Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
17 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 100,000 |
16 Dec 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 1,351,000 |
10 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 400,000 |
7 Dec 2015 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 480,000 |
4 Dec 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 200,000 |
3 Dec 2015 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 200,000 |
2 Dec 2015 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,250,000 |
1 Dec 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 330,000 |
27 Nov 2015 | SGD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | -0.004 (-17.39%) | 1,400,000 |
26 Nov 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 250,000 |
25 Nov 2015 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.005 (-17.24%) | 2,000,000 |
24 Nov 2015 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 500,000 |
23 Nov 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 350,000 |
20 Nov 2015 | SGD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,340,000 |
19 Nov 2015 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.006 (+23.08%) | 1,306,000 |