Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 80,000 |
15 Oct 2015 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 710,000 |
14 Oct 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 465,000 |
13 Oct 2015 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 345,000 |
12 Oct 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 1,995,000 |
9 Oct 2015 | SGD | 0.016 | 0.018 | 0.013 | 0.018 | 0.018 | -0.003 (-14.29%) | 6,848,000 |
8 Oct 2015 | SGD | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,585,000 |
7 Oct 2015 | SGD | 0.037 | 0.037 | 0.021 | 0.021 | 0.021 | -0.02 (-48.78%) | 6,180,000 |
6 Oct 2015 | SGD | 0.033 | 0.042 | 0.033 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,055,000 |
5 Oct 2015 | SGD | 0.042 | 0.045 | 0.038 | 0.04 | 0.04 | -0.019 (-32.20%) | 5,700,200 |
2 Oct 2015 | SGD | 0.075 | 0.076 | 0.059 | 0.059 | 0.059 | -0.038 (-39.18%) | 12,973,800 |
1 Oct 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.1 | 0.105 | 0.092 | 0.097 | 0.097 | -0.023 (-19.17%) | 13,821,000 |
29 Sep 2015 | SGD | 0.11 | 0.134 | 0.11 | 0.12 | 0.12 | +0.029 (+31.87%) | 8,516,000 |
28 Sep 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.1 | 0.104 | 0.087 | 0.091 | 0.091 | -0.004 (-4.21%) | 11,389,000 |
23 Sep 2015 | SGD | 0.082 | 0.108 | 0.08 | 0.095 | 0.095 | +0.016 (+20.25%) | 18,745,000 |
22 Sep 2015 | SGD | 0.075 | 0.079 | 0.062 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,546,000 |
21 Sep 2015 | SGD | 0.085 | 0.089 | 0.077 | 0.08 | 0.08 | +0.008 (+11.11%) | 1,773,000 |
18 Sep 2015 | SGD | 0.084 | 0.084 | 0.072 | 0.072 | 0.072 | -0.017 (-19.10%) | 5,110,000 |
17 Sep 2015 | SGD | 0.075 | 0.091 | 0.072 | 0.089 | 0.089 | +0.01 (+12.66%) | 2,560,000 |