Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.195 | 0.198 | 0.187 | 0.189 | 0.189 | +0.007 (+3.85%) | 274,000 |
14 Oct 2015 | SGD | 0.18 | 0.191 | 0.168 | 0.182 | 0.182 | -0.009 (-4.71%) | 1,977,000 |
13 Oct 2015 | SGD | 0.188 | 0.197 | 0.185 | 0.191 | 0.191 | -0.019 (-9.05%) | 230,000 |
12 Oct 2015 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.018 (+9.37%) | 345,000 |
9 Oct 2015 | SGD | 0.205 | 0.23 | 0.182 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,084,000 |
8 Oct 2015 | SGD | 0.205 | 0.205 | 0.168 | 0.194 | 0.194 | -0.016 (-7.62%) | 5,276,500 |
7 Oct 2015 | SGD | 0.137 | 0.21 | 0.132 | 0.21 | 0.21 | +0.074 (+54.41%) | 16,206,000 |
6 Oct 2015 | SGD | 0.167 | 0.167 | 0.129 | 0.136 | 0.136 | -0.011 (-7.48%) | 13,082,000 |
5 Oct 2015 | SGD | 0.151 | 0.16 | 0.135 | 0.147 | 0.147 | +0.021 (+16.67%) | 10,390,000 |
2 Oct 2015 | SGD | 0.095 | 0.127 | 0.095 | 0.126 | 0.126 | +0.032 (+34.04%) | 17,315,200 |
1 Oct 2015 | SGD | 0.091 | 0.098 | 0.09 | 0.094 | 0.094 | +0.011 (+13.25%) | 515,100 |
30 Sep 2015 | SGD | 0.078 | 0.088 | 0.074 | 0.083 | 0.083 | +0.013 (+18.57%) | 19,369,500 |
29 Sep 2015 | SGD | 0.071 | 0.071 | 0.057 | 0.07 | 0.07 | -0.054 (-43.55%) | 25,903,300 |
28 Sep 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.111 | 0.13 | 0.103 | 0.124 | 0.124 | -0.011 (-8.15%) | 15,953,000 |
23 Sep 2015 | SGD | 0.15 | 0.156 | 0.11 | 0.135 | 0.135 | -0.032 (-19.16%) | 22,685,000 |
22 Sep 2015 | SGD | 0.182 | 0.21 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 4,143,000 |
21 Sep 2015 | SGD | 0.153 | 0.178 | 0.153 | 0.169 | 0.169 | -0.036 (-17.56%) | 5,331,000 |
18 Sep 2015 | SGD | 0.192 | 0.205 | 0.189 | 0.205 | 0.205 | +0.028 (+15.82%) | 1,255,000 |
17 Sep 2015 | SGD | 0.215 | 0.215 | 0.175 | 0.177 | 0.177 | -0.033 (-15.71%) | 1,734,200 |