USX:BFZ - BlackRock California Municipal Income Trust BlackRock California Municipal
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 14.94 14.86 14.93 14.9 14.9 +0.040 (+0.27%) 83,578
21 Jun 2021 USD 14.96 14.86 14.96 14.86 14.86 -0.070 (-0.47%) 28,652
18 Jun 2021 USD 14.98 14.87 14.94 14.93 14.93 +0.060 (+0.40%) 21,928
17 Jun 2021 USD 14.96 14.84 14.96 14.87 14.87 -0.070 (-0.47%) 19,669
16 Jun 2021 USD 14.99 14.89 14.99 14.94 14.94 -0.020 (-0.13%) 63,546
15 Jun 2021 USD 15.0 14.86 15.0 14.96 14.96 +0.170 (+1.15%) 44,026
14 Jun 2021 USD 14.95 14.77 14.95 14.79 14.79 -0.120 (-0.80%) 34,605
11 Jun 2021 USD 15.0 14.86 15.0 14.91 14.91 +0.010 (+0.07%) 29,276
10 Jun 2021 USD 14.99 14.84 14.99 14.9 14.9 +0.010 (+0.07%) 16,618
9 Jun 2021 USD 14.98 14.82 14.9 14.89 14.89 +0.110 (+0.74%) 73,623
8 Jun 2021 USD 15.0 14.74 15.0 14.78 14.78 +0.070 (+0.48%) 41,753
7 Jun 2021 USD 14.8037 14.71 14.72 14.71 14.71 -0.030 (-0.20%) 34,973
4 Jun 2021 USD 14.7605 14.67 14.72 14.74 14.74 +0.010 (+0.07%) 54,019
3 Jun 2021 USD 14.8 14.73 14.76 14.73 14.73 -0.050 (-0.34%) 28,264
2 Jun 2021 USD 14.83 14.76 14.77 14.78 14.78 +0.010 (+0.07%) 79,680
1 Jun 2021 USD 14.81 14.74 14.81 14.77 14.77 0.0 (0.0%) 114,212
28 May 2021 USD 14.81 14.73 14.8 14.77 14.77 -0.010 (-0.07%) 84,171
27 May 2021 USD 14.82 14.75 14.76 14.78 14.78 -0.020 (-0.14%) 32,694
26 May 2021 USD 14.81 14.73 14.78 14.8 14.8 +0.070 (+0.48%) 28,762
25 May 2021 USD 14.78 14.72 14.72 14.73 14.73 +0.020 (+0.14%) 29,771
24 May 2021 USD 14.79 14.69 14.79 14.71 14.71 +0.030 (+0.20%) 24,074
21 May 2021 USD 14.81 14.67 14.67 14.68 14.68 -0.030 (-0.20%) 33,680
20 May 2021 USD 14.7459 14.63 14.64 14.71 14.71 +0.100 (+0.68%) 24,343
19 May 2021 USD 14.67 14.61 14.66 14.61 14.61 -0.040 (-0.27%) 14,176
18 May 2021 USD 14.67 14.63 14.66 14.65 14.65 -0.030 (-0.20%) 22,635
17 May 2021 USD 14.78 14.67 14.78 14.68 14.68 -0.030 (-0.20%) 37,752
14 May 2021 USD 14.81 14.71 14.8 14.71 14.71 +0.030 (+0.20%) 20,131
13 May 2021 USD 14.81 14.68 14.81 14.68 14.68 +0.020 (+0.14%) 23,450
12 May 2021 USD 14.905 14.64 14.9 14.66 14.66 -0.150 (-1.01%) 35,953
11 May 2021 USD 14.95 14.8 14.94 14.81 14.81 -0.070 (-0.47%) 43,836