USX:BFZ - Blackrock CA Muni Income Tr BlackRock California Municipal
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2004 USD 13.48 13.48 13.4 13.4 13.4 -0.03 (-0.22%) 25,300
24 Dec 2004 USD 13.43 13.43 13.43 13.43 13.43 0.0 (0.0%) 0
23 Dec 2004 USD 13.37 13.49 13.37 13.43 13.43 +0.03 (+0.22%) 35,700
22 Dec 2004 USD 13.31 13.4 13.29 13.4 13.4 +0.09 (+0.68%) 74,200
21 Dec 2004 USD 13.28 13.32 13.28 13.31 13.31 +0.01 (+0.08%) 44,400
20 Dec 2004 USD 13.31 13.34 13.28 13.3 13.3 -0.01 (-0.08%) 31,800
17 Dec 2004 USD 13.28 13.33 13.22 13.31 13.31 +0.04 (+0.30%) 51,400
16 Dec 2004 USD 13.3 13.34 13.27 13.27 13.27 -0.08 (-0.60%) 47,800
15 Dec 2004 USD 13.3 13.36 13.3 13.35 13.35 +0.06 (+0.45%) 58,400
14 Dec 2004 USD 13.46 13.47 13.27 13.29 13.29 -0.12 (-0.89%) 95,000
13 Dec 2004 USD 13.37 13.48 13.37 13.41 13.41 -0.09 (-0.67%) 32,300
10 Dec 2004 USD 13.48 13.51 13.44 13.5 13.5 +0.04 (+0.30%) 23,400
9 Dec 2004 USD 13.42 13.48 13.42 13.46 13.46 -0.02 (-0.15%) 15,400
8 Dec 2004 USD 13.43 13.5 13.43 13.48 13.48 0.0 (0.0%) 26,600
7 Dec 2004 USD 13.5 13.51 13.44 13.48 13.48 +0.01 (+0.07%) 15,400
6 Dec 2004 USD 13.43 13.48 13.43 13.47 13.47 -0.01 (-0.07%) 17,700
3 Dec 2004 USD 13.36 13.49 13.36 13.48 13.48 +0.12 (+0.90%) 55,400
2 Dec 2004 USD 13.48 13.48 13.34 13.36 13.36 -0.07 (-0.52%) 35,300
1 Dec 2004 USD 13.38 13.48 13.38 13.43 13.43 +0.01 (+0.07%) 20,000
30 Nov 2004 USD 13.38 13.42 13.38 13.42 13.42 -0.02 (-0.15%) 20,600
29 Nov 2004 USD 13.45 13.45 13.42 13.44 13.44 -0.04 (-0.30%) 18,500
26 Nov 2004 USD 13.52 13.52 13.48 13.48 13.48 0.0 (0.0%) 3,600
25 Nov 2004 USD 13.48 13.48 13.48 13.48 13.48 0.0 (0.0%) 0
24 Nov 2004 USD 13.56 13.56 13.461 13.48 13.48 -0.04 (-0.30%) 31,300
23 Nov 2004 USD 13.57 13.58 13.48 13.52 13.52 -0.01 (-0.07%) 32,700
22 Nov 2004 USD 13.57 13.6 13.52 13.53 13.53 -0.03 (-0.22%) 15,500
19 Nov 2004 USD 13.7 13.7 13.55 13.56 13.56 -0.14 (-1.02%) 55,500
18 Nov 2004 USD 13.65 13.71 13.61 13.7 13.7 +0.03 (+0.22%) 42,400
17 Nov 2004 USD 13.54 13.67 13.54 13.67 13.67 +0.14 (+1.03%) 43,100
16 Nov 2004 USD 13.52 13.54 13.47 13.53 13.53 +0.03 (+0.22%) 40,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms