Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 11.76 | 11.76 | 11.51 | 11.54 | 11.54 | -0.19 (-1.62%) | 131,200 |
23 Jan 2024 | USD | 11.67 | 11.74 | 11.66 | 11.73 | 11.73 | +0.06 (+0.51%) | 65,500 |
22 Jan 2024 | USD | 11.58 | 11.73 | 11.58 | 11.67 | 11.67 | +0.09 (+0.78%) | 27,100 |
19 Jan 2024 | USD | 11.6 | 11.64 | 11.44 | 11.58 | 11.58 | 0.0 (0.0%) | 51,300 |
18 Jan 2024 | USD | 11.59 | 11.6 | 11.54 | 11.58 | 11.58 | -0.01 (-0.09%) | 68,600 |
17 Jan 2024 | USD | 11.7 | 11.72 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 60,900 |
16 Jan 2024 | USD | 11.78 | 11.78 | 11.7 | 11.72 | 11.72 | -0.06 (-0.51%) | 35,700 |
12 Jan 2024 | USD | 11.74 | 11.79 | 11.74 | 11.78 | 11.78 | +0.02 (+0.17%) | 34,800 |
11 Jan 2024 | USD | 11.81 | 11.85 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 59,400 |
10 Jan 2024 | USD | 11.86 | 11.86 | 11.81 | 11.83 | 11.83 | -0.03 (-0.25%) | 44,900 |
9 Jan 2024 | USD | 11.84 | 11.9 | 11.84 | 11.86 | 11.86 | -0.03 (-0.25%) | 35,600 |
8 Jan 2024 | USD | 11.85 | 11.91 | 11.84 | 11.89 | 11.89 | +0.06 (+0.51%) | 65,100 |
5 Jan 2024 | USD | 11.9 | 11.9 | 11.81 | 11.83 | 11.83 | -0.01 (-0.08%) | 27,100 |
4 Jan 2024 | USD | 11.9 | 11.9 | 11.82 | 11.84 | 11.84 | -0.07 (-0.59%) | 20,500 |
3 Jan 2024 | USD | 11.94 | 11.95 | 11.77 | 11.91 | 11.91 | -0.03 (-0.25%) | 102,600 |
2 Jan 2024 | USD | 12.05 | 12.06 | 11.91 | 11.94 | 11.94 | -0.09 (-0.75%) | 96,600 |
29 Dec 2023 | USD | 12 | 12.12 | 11.94 | 12.03 | 12.03 | +0.03 (+0.25%) | 84,100 |
28 Dec 2023 | USD | 11.98 | 12.07 | 11.93 | 12 | 12 | -0.01 (-0.08%) | 182,400 |
27 Dec 2023 | USD | 11.88 | 12.31 | 11.86 | 12.01 | 12.01 | +0.14 (+1.18%) | 114,700 |
26 Dec 2023 | USD | 11.93 | 11.93 | 11.86 | 11.87 | 11.87 | -0.05 (-0.42%) | 83,800 |
22 Dec 2023 | USD | 11.94 | 11.94 | 11.88 | 11.92 | 11.92 | -0.02 (-0.17%) | 180,400 |
21 Dec 2023 | USD | 11.85 | 11.96 | 11.75 | 11.94 | 11.94 | +0.15 (+1.27%) | 81,600 |
20 Dec 2023 | USD | 11.64 | 11.83 | 11.64 | 11.79 | 11.79 | +0.12 (+1.03%) | 137,200 |
19 Dec 2023 | USD | 11.65 | 11.7 | 11.65 | 11.67 | 11.67 | 0.0 (0.0%) | 91,600 |
18 Dec 2023 | USD | 11.74 | 11.75 | 11.63 | 11.67 | 11.67 | -0.07 (-0.60%) | 42,800 |
15 Dec 2023 | USD | 11.74 | 11.77 | 11.7 | 11.74 | 11.74 | 0.0 (0.0%) | 143,900 |
14 Dec 2023 | USD | 11.6 | 11.77 | 11.55 | 11.74 | 11.74 | +0.17 (+1.47%) | 95,300 |
13 Dec 2023 | USD | 11.62 | 11.62 | 11.52 | 11.57 | 11.57 | 0.0 (0.0%) | 135,800 |
12 Dec 2023 | USD | 11.67 | 11.67 | 11.56 | 11.57 | 11.57 | -0.11 (-0.94%) | 40,900 |
11 Dec 2023 | USD | 11.57 | 11.69 | 11.48 | 11.68 | 11.68 | +0.16 (+1.39%) | 160,200 |