| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 10.02 | 10.03 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 39,900 |
| 24 Oct 2023 | USD | 10.04 | 10.08 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 31,400 |
| 23 Oct 2023 | USD | 10.04 | 10.07 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 41,100 |
| 20 Oct 2023 | USD | 10.14 | 10.21 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 155,000 |
| 19 Oct 2023 | USD | 10.27 | 10.28 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 72,800 |
| 18 Oct 2023 | USD | 10.27 | 10.29 | 10.21 | 10.24 | 10.24 | -0.06 (-0.58%) | 46,800 |
| 17 Oct 2023 | USD | 10.34 | 10.39 | 10.29 | 10.3 | 10.3 | -0.09 (-0.87%) | 68,200 |
| 16 Oct 2023 | USD | 10.39 | 10.4 | 10.27 | 10.39 | 10.39 | +0.02 (+0.19%) | 118,600 |
| 13 Oct 2023 | USD | 10.45 | 10.47 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 51,600 |
| 12 Oct 2023 | USD | 10.44 | 10.45 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 53,000 |
| 11 Oct 2023 | USD | 10.28 | 10.42 | 10.28 | 10.42 | 10.42 | +0.2 (+1.96%) | 74,500 |
| 10 Oct 2023 | USD | 10.16 | 10.24 | 10.16 | 10.22 | 10.22 | +0.03 (+0.29%) | 31,800 |
| 9 Oct 2023 | USD | 10.18 | 10.22 | 10.16 | 10.19 | 10.19 | +0.06 (+0.59%) | 40,400 |
| 6 Oct 2023 | USD | 10.12 | 10.15 | 10.07 | 10.13 | 10.13 | -0.03 (-0.30%) | 42,200 |
| 5 Oct 2023 | USD | 10.2 | 10.22 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 48,500 |
| 4 Oct 2023 | USD | 10.16 | 10.25 | 10.15 | 10.17 | 10.17 | +0.08 (+0.79%) | 71,100 |
| 3 Oct 2023 | USD | 10.14 | 10.25 | 10.07 | 10.09 | 10.09 | -0.12 (-1.18%) | 118,300 |
| 2 Oct 2023 | USD | 10.31 | 10.34 | 10.17 | 10.21 | 10.21 | -0.08 (-0.78%) | 79,700 |
| 29 Sep 2023 | USD | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 75,900 |
| 28 Sep 2023 | USD | 10.37 | 10.37 | 10.29 | 10.3 | 10.3 | -0.06 (-0.58%) | 81,300 |
| 27 Sep 2023 | USD | 10.39 | 10.42 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 156,600 |
| 26 Sep 2023 | USD | 10.33 | 10.47 | 10.33 | 10.4 | 10.4 | -0.01 (-0.10%) | 154,100 |
| 25 Sep 2023 | USD | 10.63 | 10.64 | 10.39 | 10.41 | 10.41 | -0.29 (-2.71%) | 139,600 |
| 22 Sep 2023 | USD | 10.8 | 10.83 | 10.69 | 10.7 | 10.7 | -0.1 (-0.93%) | 70,900 |
| 21 Sep 2023 | USD | 10.81 | 10.84 | 10.77 | 10.8 | 10.8 | -0.1 (-0.92%) | 40,900 |
| 20 Sep 2023 | USD | 10.85 | 10.95 | 10.76 | 10.9 | 10.9 | +0.03 (+0.28%) | 156,300 |
| 19 Sep 2023 | USD | 10.84 | 10.88 | 10.82 | 10.87 | 10.87 | +0.02 (+0.18%) | 101,100 |
| 18 Sep 2023 | USD | 10.82 | 10.91 | 10.82 | 10.85 | 10.85 | +0.03 (+0.28%) | 28,000 |
| 15 Sep 2023 | USD | 10.95 | 10.95 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 166,300 |
| 14 Sep 2023 | USD | 11.01 | 11.01 | 10.89 | 10.93 | 10.93 | -0.05 (-0.46%) | 57,200 |
