| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 105.63 | 106.65 | 105.1 | 106.51 | 106.51 | +1.09 (+1.03%) | 1,341,290 |
| 17 Apr 2024 | USD | 105.01 | 105.6 | 104.44 | 105.42 | 105.42 | +1.47 (+1.41%) | 2,028,771 |
| 16 Apr 2024 | USD | 104 | 104.31 | 102.91 | 103.95 | 103.95 | +0.02 (+0.02%) | 1,396,885 |
| 15 Apr 2024 | USD | 104.85 | 105.59 | 103.165 | 103.93 | 103.93 | +0.16 (+0.15%) | 977,491 |
| 12 Apr 2024 | USD | 105.68 | 106.25 | 103.715 | 103.77 | 103.77 | -2.15 (-2.03%) | 1,536,491 |
| 11 Apr 2024 | USD | 107.72 | 107.78 | 105.56 | 105.92 | 105.92 | -1.72 (-1.60%) | 1,245,658 |
| 10 Apr 2024 | USD | 106.4 | 107.76 | 105.8 | 107.64 | 107.64 | +0.58 (+0.54%) | 1,192,072 |
| 9 Apr 2024 | USD | 106.44 | 107.71 | 105.96 | 107.06 | 107.06 | +0.54 (+0.51%) | 1,236,363 |
| 8 Apr 2024 | USD | 107.09 | 107.56 | 106.105 | 106.52 | 106.52 | -0.34 (-0.32%) | 1,003,497 |
| 5 Apr 2024 | USD | 105.31 | 107.1 | 104.95 | 106.86 | 106.86 | +1.38 (+1.31%) | 1,260,464 |
| 4 Apr 2024 | USD | 104.5 | 106.51 | 103.79 | 105.48 | 105.48 | +1.73 (+1.67%) | 1,485,786 |
| 3 Apr 2024 | USD | 103.79 | 104.03 | 102.73 | 103.75 | 103.75 | -0.15 (-0.14%) | 1,057,291 |
| 2 Apr 2024 | USD | 102.33 | 104.12 | 102.3 | 103.9 | 103.9 | +1.61 (+1.57%) | 1,517,526 |
| 1 Apr 2024 | USD | 102.93 | 103.41 | 102.01 | 102.29 | 102.29 | -0.23 (-0.22%) | 1,072,844 |
| 28 Mar 2024 | USD | 102.41 | 103.67 | 102.36 | 102.52 | 102.52 | +0.1 (+0.10%) | 1,357,345 |
| 27 Mar 2024 | USD | 100.56 | 102.63 | 100.2101 | 102.42 | 102.42 | +2.56 (+2.56%) | 1,711,705 |
| 26 Mar 2024 | USD | 100.21 | 100.23 | 98.93 | 99.86 | 99.86 | -0.08 (-0.08%) | 1,154,272 |
| 25 Mar 2024 | USD | 99.5 | 100.64 | 99.35 | 99.94 | 99.94 | +0.72 (+0.73%) | 1,059,157 |
| 22 Mar 2024 | USD | 100.4 | 100.55 | 98.55 | 99.22 | 99.22 | -0.89 (-0.89%) | 1,341,426 |
| 21 Mar 2024 | USD | 98.09 | 100.36 | 97.47 | 100.11 | 100.11 | +2.7 (+2.77%) | 2,074,829 |
| 20 Mar 2024 | USD | 97 | 97.82 | 96.53 | 97.41 | 97.41 | -0.35 (-0.36%) | 1,164,252 |
| 19 Mar 2024 | USD | 96.89 | 97.8 | 96.34 | 97.76 | 97.76 | +1.07 (+1.11%) | 1,553,377 |
| 18 Mar 2024 | USD | 94.77 | 97.03 | 94.44 | 96.69 | 96.69 | +1.13 (+1.18%) | 1,820,045 |
| 15 Mar 2024 | USD | 94 | 95.99 | 94 | 95.56 | 95.56 | +1.35 (+1.43%) | 6,291,071 |
| 14 Mar 2024 | USD | 94.51 | 94.64 | 92.99 | 94.21 | 94.21 | -0.56 (-0.59%) | 1,912,893 |
| 13 Mar 2024 | USD | 94.21 | 95.84 | 93.6 | 94.77 | 94.77 | +1.1 (+1.17%) | 2,427,990 |
| 12 Mar 2024 | USD | 94.15 | 94.53 | 93.215 | 93.67 | 93.67 | -0.14 (-0.15%) | 1,381,121 |
| 11 Mar 2024 | USD | 92.26 | 94.49 | 92.2 | 93.81 | 93.81 | +1.61 (+1.75%) | 1,491,645 |
| 8 Mar 2024 | USD | 92.51 | 93.74 | 91.42 | 92.2 | 92.2 | -0.29 (-0.31%) | 1,224,383 |
| 7 Mar 2024 | USD | 92.39 | 93.28 | 91.83 | 92.49 | 92.49 | +0.61 (+0.66%) | 1,824,281 |
