Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0289 | 0.0293 | 0.0289 | 0.0293 | 0.0293 | -0.001 (-2.66%) | 24,830 |
29 Aug 2023 | USD | 0.0295 | 0.0356 | 0.0295 | 0.0301 | 0.0301 | +0.001 (+4.51%) | 4,168 |
28 Aug 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.003 (-8.57%) | 6,000 |
25 Aug 2023 | USD | 0.031 | 0.0339 | 0.0295 | 0.0315 | 0.0315 | +0.002 (+6.78%) | 18,333 |
24 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-12.46%) | 10,005 |
23 Aug 2023 | USD | 0.0295 | 0.0337 | 0.0295 | 0.0337 | 0.0337 | -0.002 (-6.39%) | 40,950 |
22 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0325 | 0.036 | 0.0325 | 0.036 | 0.036 | +0.004 (+11.11%) | 1,106 |
18 Aug 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 3,500 |
15 Aug 2023 | USD | 0.0341 | 0.0341 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 15,270 |
14 Aug 2023 | USD | 0.0337 | 0.035 | 0.033 | 0.035 | 0.035 | -0.002 (-5.66%) | 27,950 |
11 Aug 2023 | USD | 0.039 | 0.039 | 0.0354 | 0.0371 | 0.0371 | -0.002 (-3.89%) | 19,810 |
10 Aug 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.035 | 0.0386 | 0.035 | 0.0386 | 0.0386 | +0.005 (+14.54%) | 1,507 |
8 Aug 2023 | USD | 0.0351 | 0.0351 | 0.0325 | 0.0337 | 0.0337 | -0.005 (-13.59%) | 11,060 |
7 Aug 2023 | USD | 0.0362 | 0.039 | 0.0362 | 0.039 | 0.039 | +0.005 (+13.37%) | 12,511 |
4 Aug 2023 | USD | 0.0378 | 0.0378 | 0.0337 | 0.0344 | 0.0344 | +0 (+0.29%) | 823 |
3 Aug 2023 | USD | 0.037 | 0.037 | 0.0343 | 0.0343 | 0.0343 | -0.003 (-7.30%) | 22,650 |
2 Aug 2023 | USD | 0.0364 | 0.037 | 0.0347 | 0.037 | 0.037 | +0.001 (+1.37%) | 33,828 |
1 Aug 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-4.20%) | 5,000 |
31 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 1,082 |
28 Jul 2023 | USD | 0.0382 | 0.0423 | 0.0381 | 0.0381 | 0.0381 | +0.006 (+18.69%) | 8,144 |
27 Jul 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0387 | 0.0387 | 0.0321 | 0.0321 | 0.0321 | -0.006 (-15.75%) | 115,000 |
21 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.004 (-9.93%) | 108 |
20 Jul 2023 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.005 (+13.40%) | 122 |