Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0.005 (+5.68%) | 42,000 |
21 Feb 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.005 (+6.02%) | 49,120 |
20 Feb 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.006 (+7.79%) | 17,000 |
16 Feb 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.011 (-12.50%) | 100 |
13 Feb 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 1,800 |
10 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.04%) | 5,555 |
9 Feb 2012 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | -0.002 (-2.54%) | 4,000 |
8 Feb 2012 | USD | 0.0804 | 0.0905 | 0.0905 | 0.0905 | 0.905 | 0.0 (0.0%) | 84,800 |
7 Feb 2012 | USD | 0.088 | 0.0905 | 0.0905 | 0.0905 | 0.905 | +0.008 (+9.56%) | 75,500 |
6 Feb 2012 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | +0.002 (+2.61%) | 600 |
3 Feb 2012 | USD | 0.098 | 0.098 | 0.0805 | 0.0805 | 0.805 | -0.017 (-17.52%) | 12,400 |
2 Feb 2012 | USD | 0.098 | 0.098 | 0.0976 | 0.0976 | 0.976 | -0.002 (-2.40%) | 60,000 |
1 Feb 2012 | USD | 0.0954 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.23%) | 75,350 |
31 Jan 2012 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.087 | 0.0899 | 0.0899 | 0.0899 | 0.899 | +0.023 (+34.18%) | 330,000 |
27 Jan 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 1,000 |
26 Jan 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.001 (+0.75%) | 250 |
24 Jan 2012 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | +0.007 (+12.52%) | 20,300 |
23 Jan 2012 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | -0.012 (-17.34%) | 150 |
17 Jan 2012 | USD | 0.0589 | 0.0715 | 0.0715 | 0.0715 | 0.715 | -0.001 (-1.92%) | 1,460 |
16 Jan 2012 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.729 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.729 | +0.003 (+3.55%) | 3,533 |
12 Jan 2012 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.704 | 0.0 (0.0%) | 0 |