Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.038 | 0.0389 | 0.0339 | 0.0373 | 0.0373 | +0.002 (+4.48%) | 77,552 |
18 Jul 2023 | USD | 0.0382 | 0.0385 | 0.0357 | 0.0357 | 0.0357 | +0.001 (+2.88%) | 78,245 |
17 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0366 | 0.0366 | 0.0347 | 0.0347 | 0.0347 | -0.003 (-8.20%) | 14,100 |
13 Jul 2023 | USD | 0.0379 | 0.0421 | 0.0371 | 0.0378 | 0.0378 | -0.001 (-2.83%) | 102,940 |
12 Jul 2023 | USD | 0.0414 | 0.0414 | 0.0386 | 0.0389 | 0.0389 | -0.003 (-6.27%) | 8,450 |
11 Jul 2023 | USD | 0.0336 | 0.0423 | 0.0336 | 0.0415 | 0.0415 | +0.009 (+27.30%) | 143,000 |
10 Jul 2023 | USD | 0.0325 | 0.0346 | 0.0325 | 0.0326 | 0.0326 | -0.002 (-5.78%) | 359,300 |
7 Jul 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.002 (+4.85%) | 2,762 |
5 Jul 2023 | USD | 0.0313 | 0.033 | 0.0313 | 0.033 | 0.033 | +0 (+0.30%) | 3,100 |
3 Jul 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 1,195 |
30 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 30,000 |
29 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,178 |
27 Jun 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10.89%) | 112,000 |
26 Jun 2023 | USD | 0.0323 | 0.0323 | 0.03 | 0.0303 | 0.0303 | -0.003 (-8.18%) | 167,000 |
23 Jun 2023 | USD | 0.0308 | 0.033 | 0.0308 | 0.033 | 0.033 | +0.001 (+1.85%) | 79,000 |
22 Jun 2023 | USD | 0.033 | 0.033 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+7.64%) | 24,000 |
21 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 600 |
20 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-3.31%) | 710 |
16 Jun 2023 | USD | 0.0334 | 0.0362 | 0.0334 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 100,000 |
15 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+4.40%) | 16,300 |
14 Jun 2023 | USD | 0.0338 | 0.0364 | 0.0338 | 0.0364 | 0.0364 | +0.002 (+7.06%) | 5,150 |
13 Jun 2023 | USD | 0.035 | 0.038 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 28,622 |
12 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 19,035 |
9 Jun 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0 (+1.09%) | 47,300 |
8 Jun 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.002 (-5.18%) | 10,000 |
7 Jun 2023 | USD | 0.0366 | 0.0386 | 0.0366 | 0.0386 | 0.0386 | +0.002 (+4.32%) | 9,614 |
6 Jun 2023 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-6.09%) | 37,000 |