Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.416 | +0.005 (+14.60%) | 1,000 |
29 Nov 2011 | USD | 0.0462 | 0.0462 | 0.0363 | 0.0363 | 0.363 | -0.01 (-21.09%) | 10,000 |
28 Nov 2011 | USD | 0.0404 | 0.046 | 0.046 | 0.046 | 0.46 | +0.008 (+20.73%) | 13,250 |
25 Nov 2011 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0457 | 0.0457 | 0.0381 | 0.0381 | 0.381 | -0.007 (-16.26%) | 5,000 |
22 Nov 2011 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | +0 (+0.89%) | 200 |
21 Nov 2011 | USD | 0.0558 | 0.0558 | 0.0451 | 0.0451 | 0.451 | -0.005 (-10.87%) | 44,566 |
18 Nov 2011 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.506 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.506 | -0.006 (-10.28%) | 532 |
16 Nov 2011 | USD | 0.0563 | 0.0564 | 0.0564 | 0.0564 | 0.564 | -0 (-0.18%) | 40,000 |
15 Nov 2011 | USD | 0.0463 | 0.0565 | 0.0565 | 0.0565 | 0.565 | +0.007 (+15.31%) | 13,090 |
14 Nov 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.002 (-4.48%) | 150 |
11 Nov 2011 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.513 | -0 (-0.39%) | 9,300 |
10 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | -0.004 (-7.87%) | 13,000 |
4 Nov 2011 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | +0.009 (+18.94%) | 700 |
3 Nov 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.005 (-9.44%) | 250 |
2 Nov 2011 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | +0.005 (+10.43%) | 20,000 |
1 Nov 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.007 (+16.63%) | 700 |
27 Oct 2011 | USD | 0.0422 | 0.0454 | 0.0403 | 0.0403 | 0.403 | -0.001 (-2.66%) | 8,700 |
26 Oct 2011 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | -0.001 (-1.66%) | 9,000 |
24 Oct 2011 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.421 | +0.002 (+5.25%) | 4,100 |
21 Oct 2011 | USD | 0.0414 | 0.0414 | 0.04 | 0.04 | 0.4 | -0.001 (-2.68%) | 2,500 |
20 Oct 2011 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |