Bravada Gold Corporation Recent Share Price (USX:BGAVF)

USX:BGAVF - Bravada Gold Corp Bravada Gold Corporation
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	0.0411	0.0411	0.0411	0.0411	0.411	-0.009 (-17.80%)	150
18 Oct 2011	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
17 Oct 2011	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
14 Oct 2011	USD	0.0424	0.05	0.05	0.05	0.5	+0.005 (+11.11%)	21,150
13 Oct 2011	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
12 Oct 2011	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
11 Oct 2011	USD	0.0511	0.0511	0.045	0.045	0.45	-0.005 (-10.89%)	103,000
10 Oct 2011	USD	0.0505	0.0505	0.0505	0.0505	0.505	0.0 (0.0%)	0
7 Oct 2011	USD	0.0505	0.0505	0.0505	0.0505	0.505	0.0 (0.0%)	0
6 Oct 2011	USD	0.0509	0.0509	0.0505	0.0505	0.505	-0 (-0.20%)	80,000
5 Oct 2011	USD	0.045	0.0506	0.0506	0.0506	0.506	-0.002 (-3.80%)	80,000
4 Oct 2011	USD	0.0526	0.0526	0.0526	0.0526	0.526	0.0 (0.0%)	0
3 Oct 2011	USD	0.0455	0.0526	0.0526	0.0526	0.526	+0.003 (+5.20%)	11,300
30 Sep 2011	USD	0.0504	0.0504	0.05	0.05	0.5	-0.008 (-13.79%)	21,000
29 Sep 2011	USD	0.058	0.058	0.058	0.058	0.58	-0.003 (-5.54%)	3,000
28 Sep 2011	USD	0.0614	0.0614	0.0614	0.0614	0.614	+0.008 (+15.85%)	10,000
27 Sep 2011	USD	0.053	0.053	0.053	0.053	0.53	0.0 (0.0%)	0
26 Sep 2011	USD	0.053	0.053	0.053	0.053	0.53	-0.008 (-12.83%)	300
23 Sep 2011	USD	0.0704	0.0704	0.0608	0.0608	0.608	-0.005 (-7.46%)	11,100
22 Sep 2011	USD	0.066	0.066	0.0657	0.0657	0.657	+0.001 (+1.08%)	9,850
21 Sep 2011	USD	0.065	0.065	0.065	0.065	0.65	0.0 (0.0%)	0
20 Sep 2011	USD	0.0681	0.0681	0.065	0.065	0.65	-0.005 (-7.14%)	2,650
19 Sep 2011	USD	0.07	0.07	0.07	0.07	0.7	-0.001 (-0.71%)	140
16 Sep 2011	USD	0.0705	0.0705	0.0705	0.0705	0.705	0.0 (0.0%)	0
15 Sep 2011	USD	0.0705	0.0705	0.0705	0.0705	0.705	0.0 (0.0%)	0
14 Sep 2011	USD	0.0705	0.0705	0.0705	0.0705	0.705	-0 (-0.56%)	600
13 Sep 2011	USD	0.0709	0.0709	0.0709	0.0709	0.709	+0.006 (+8.91%)	2,000
12 Sep 2011	USD	0.0651	0.0651	0.0651	0.0651	0.651	0.0 (0.0%)	0
9 Sep 2011	USD	0.0651	0.0651	0.0651	0.0651	0.651	-0.003 (-4.96%)	500
8 Sep 2011	USD	0.066	0.0685	0.0685	0.0685	0.685	+0.001 (+0.74%)	8,100

Unicorn Response |