Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0394 | 0.047 | 0.037 | 0.0394 | 0.0394 | +0.003 (+7.36%) | 7,764 |
2 Jun 2023 | USD | 0.039 | 0.0393 | 0.0367 | 0.0367 | 0.0367 | -0.004 (-8.71%) | 52,800 |
1 Jun 2023 | USD | 0.0421 | 0.0421 | 0.039 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 48,940 |
31 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 41,525 |
26 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 78,480 |
24 May 2023 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 9,450 |
23 May 2023 | USD | 0.0441 | 0.045 | 0.0441 | 0.045 | 0.045 | +0.001 (+1.12%) | 45,000 |
22 May 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0421 | 0.0469 | 0.0408 | 0.0445 | 0.0445 | -0.007 (-14.42%) | 62,126 |
18 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.008 (+18.18%) | 25,000 |
17 May 2023 | USD | 0.0418 | 0.044 | 0.0418 | 0.044 | 0.044 | 0.0 (0.0%) | 79,782 |
16 May 2023 | USD | 0.0409 | 0.044 | 0.0362 | 0.044 | 0.044 | -0.005 (-11.11%) | 44,742 |
15 May 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.004 (+10.00%) | 29,285 |
12 May 2023 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 63,970 |
11 May 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-1.64%) | 76,666 |
10 May 2023 | USD | 0.051 | 0.051 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 25,000 |
9 May 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 20 |
8 May 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.001 (+1.67%) | 10,000 |
5 May 2023 | USD | 0.058 | 0.058 | 0.048 | 0.048 | 0.048 | -0.005 (-9.77%) | 147,750 |
4 May 2023 | USD | 0.0553 | 0.0553 | 0.0487 | 0.0532 | 0.0532 | +0.006 (+11.76%) | 45,000 |
3 May 2023 | USD | 0.0468 | 0.0476 | 0.0468 | 0.0476 | 0.0476 | +0.004 (+7.94%) | 16,000 |
2 May 2023 | USD | 0.0486 | 0.0494 | 0.0441 | 0.0441 | 0.0441 | -0.004 (-9.26%) | 14,065 |
1 May 2023 | USD | 0.049 | 0.049 | 0.0486 | 0.0486 | 0.0486 | +0.007 (+16.55%) | 33,000 |
28 Apr 2023 | USD | 0.0435 | 0.0476 | 0.04 | 0.0417 | 0.0417 | -0.003 (-6.08%) | 133,200 |
27 Apr 2023 | USD | 0.0436 | 0.0479 | 0.0436 | 0.0444 | 0.0444 | +0.001 (+1.83%) | 10,800 |
26 Apr 2023 | USD | 0.0395 | 0.0436 | 0.0395 | 0.0436 | 0.0436 | +0.009 (+24.22%) | 33,000 |
25 Apr 2023 | USD | 0.0403 | 0.0403 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.90%) | 11,200 |
24 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0403 | 0.0403 | 0.0403 | +0.001 (+1.51%) | 23,900 |