Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0397 | 0.0397 | 0.0397 | -0.007 (-15.35%) | 119,000 |
20 Apr 2023 | USD | 0.0444 | 0.0492 | 0.0444 | 0.0469 | 0.0469 | -0.002 (-4.29%) | 103,010 |
19 Apr 2023 | USD | 0.045 | 0.049 | 0.0436 | 0.049 | 0.049 | +0.005 (+10.36%) | 29,003 |
18 Apr 2023 | USD | 0.0479 | 0.0479 | 0.0439 | 0.0444 | 0.0444 | -0.001 (-1.33%) | 95,100 |
17 Apr 2023 | USD | 0.0491 | 0.0504 | 0.0445 | 0.045 | 0.045 | -0.005 (-10.89%) | 70,750 |
14 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0448 | 0.0505 | 0.0505 | -0.004 (-7.34%) | 109,200 |
13 Apr 2023 | USD | 0.0549 | 0.0568 | 0.0522 | 0.0545 | 0.0545 | -0.005 (-7.78%) | 177,158 |
12 Apr 2023 | USD | 0.0532 | 0.06 | 0.0519 | 0.0591 | 0.0591 | +0.001 (+1.90%) | 275,310 |
11 Apr 2023 | USD | 0.0524 | 0.0601 | 0.042 | 0.058 | 0.058 | +0.002 (+3.57%) | 770,555 |
10 Apr 2023 | USD | 0.0561 | 0.0585 | 0.05 | 0.056 | 0.056 | +0 (+0.72%) | 228,100 |
6 Apr 2023 | USD | 0.063 | 0.063 | 0.0556 | 0.0556 | 0.0556 | -0.007 (-11.75%) | 99,761 |
5 Apr 2023 | USD | 0.0647 | 0.0674 | 0.055 | 0.063 | 0.063 | -0.002 (-2.48%) | 356,758 |
4 Apr 2023 | USD | 0.0581 | 0.065 | 0.053 | 0.0646 | 0.0646 | +0.009 (+15.98%) | 322,750 |
3 Apr 2023 | USD | 0.0504 | 0.0571 | 0.048 | 0.0557 | 0.0557 | +0.005 (+9.22%) | 335,275 |
31 Mar 2023 | USD | 0.0497 | 0.054 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,345,058 |
30 Mar 2023 | USD | 0.056 | 0.056 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 75,450 |
29 Mar 2023 | USD | 0.049 | 0.059 | 0.049 | 0.05 | 0.05 | +0.004 (+8.70%) | 396,200 |
28 Mar 2023 | USD | 0.049 | 0.049 | 0.0441 | 0.046 | 0.046 | +0.001 (+2.68%) | 22,280 |
27 Mar 2023 | USD | 0.052 | 0.052 | 0.0404 | 0.0448 | 0.0448 | -0.008 (-15.47%) | 316,146 |
24 Mar 2023 | USD | 0.042 | 0.06 | 0.042 | 0.053 | 0.053 | +0.015 (+37.66%) | 177,291 |
23 Mar 2023 | USD | 0.041 | 0.041 | 0.037 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 135,750 |
22 Mar 2023 | USD | 0.0402 | 0.0411 | 0.038 | 0.038 | 0.038 | -0.004 (-8.43%) | 28,200 |
21 Mar 2023 | USD | 0.042 | 0.042 | 0.04 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 173,300 |
20 Mar 2023 | USD | 0.042 | 0.042 | 0.0395 | 0.041 | 0.041 | +0.003 (+8.75%) | 147,200 |
17 Mar 2023 | USD | 0.0395 | 0.042 | 0.0377 | 0.0377 | 0.0377 | +0.001 (+2.72%) | 86,759 |
16 Mar 2023 | USD | 0.035 | 0.0376 | 0.035 | 0.0367 | 0.0367 | +0.002 (+4.86%) | 141,329 |
15 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-3.85%) | 40,610 |
14 Mar 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0371 | 0.0375 | 0.035 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 146,010 |
10 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 50,300 |