Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+1.37%) | 13,492 |
8 Mar 2023 | USD | 0.0369 | 0.0369 | 0.036 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 22,000 |
7 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.004 (+10.00%) | 600 |
6 Mar 2023 | USD | 0.035 | 0.0362 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,400 |
3 Mar 2023 | USD | 0.0364 | 0.0364 | 0.035 | 0.035 | 0.035 | -0.003 (-7.41%) | 38,000 |
2 Mar 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.001 (+2.16%) | 1,000 |
28 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 55 |
27 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 800 |
24 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,000 |
23 Feb 2023 | USD | 0.0381 | 0.0381 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 15,000 |
22 Feb 2023 | USD | 0.045 | 0.045 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 20,000 |
21 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+1.45%) | 10,970 |
16 Feb 2023 | USD | 0.04 | 0.04 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-9.21%) | 2,115 |
15 Feb 2023 | USD | 0.0358 | 0.038 | 0.0358 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,114 |
14 Feb 2023 | USD | 0.0381 | 0.039 | 0.0381 | 0.039 | 0.039 | +0.001 (+2.63%) | 11,000 |
13 Feb 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.038 | 0.042 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 264,103 |
9 Feb 2023 | USD | 0.0353 | 0.038 | 0.0349 | 0.038 | 0.038 | +0.001 (+2.15%) | 41,842 |
8 Feb 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.003 (+9.41%) | 3,000 |
7 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-4.23%) | 15,000 |
6 Feb 2023 | USD | 0.0364 | 0.0384 | 0.03 | 0.0355 | 0.0355 | -0.003 (-6.58%) | 248,100 |
3 Feb 2023 | USD | 0.0406 | 0.0406 | 0.0358 | 0.038 | 0.038 | -0.002 (-5%) | 70,650 |
2 Feb 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 111,280 |
1 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
31 Jan 2023 | USD | 0.045 | 0.05 | 0.0439 | 0.045 | 0.045 | -0.003 (-5.26%) | 77,100 |
30 Jan 2023 | USD | 0.045 | 0.05 | 0.045 | 0.0475 | 0.0475 | +0 (+0.21%) | 88,219 |
27 Jan 2023 | USD | 0.05 | 0.05 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 86,548 |
26 Jan 2023 | USD | 0.0492 | 0.0492 | 0.0469 | 0.0474 | 0.0474 | -0.002 (-3.66%) | 176,752 |