Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.0474 | 0.053 | 0.045 | 0.0492 | 0.0492 | +0.002 (+3.58%) | 235,200 |
24 Jan 2023 | USD | 0.047 | 0.048 | 0.045 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 39,500 |
23 Jan 2023 | USD | 0.053 | 0.053 | 0.0468 | 0.047 | 0.047 | +0 (+0.43%) | 229,896 |
20 Jan 2023 | USD | 0.0468 | 0.0468 | 0.0435 | 0.0468 | 0.0468 | 0.0 (0.0%) | 205,990 |
19 Jan 2023 | USD | 0.045 | 0.048 | 0.045 | 0.0468 | 0.0468 | +0.002 (+4%) | 146,250 |
18 Jan 2023 | USD | 0.0474 | 0.0495 | 0.0448 | 0.045 | 0.045 | -0.002 (-4.26%) | 439,900 |
17 Jan 2023 | USD | 0.035 | 0.047 | 0.0328 | 0.047 | 0.047 | +0.011 (+30.56%) | 891,428 |
13 Jan 2023 | USD | 0.033 | 0.0385 | 0.0322 | 0.036 | 0.036 | +0.004 (+11.46%) | 311,510 |
12 Jan 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 5,000 |
11 Jan 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.002 (+4.87%) | 45,000 |
10 Jan 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 33,000 |
9 Jan 2023 | USD | 0.0335 | 0.0335 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 23,571 |
6 Jan 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 50,314 |
5 Jan 2023 | USD | 0.032 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 54,799 |
4 Jan 2023 | USD | 0.0278 | 0.03 | 0.0253 | 0.03 | 0.03 | +0.005 (+20%) | 195,147 |
3 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+1.21%) | 50,000 |
30 Dec 2022 | USD | 0.0264 | 0.0264 | 0.0217 | 0.0247 | 0.0247 | -0 (-1.20%) | 100,200 |
29 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.10%) | 10,000 |
28 Dec 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 25,000 |
27 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0272 | 0.0272 | 0.025 | 0.025 | 0.025 | -0.003 (-10.07%) | 10,030 |
22 Dec 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.028 | 0.03 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 25,005 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 12,000 |
19 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+6.38%) | 3,080 |
16 Dec 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0 (+1.44%) | 50,086 |
14 Dec 2022 | USD | 0.0285 | 0.0285 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-13.40%) | 24,000 |
13 Dec 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.002 (+7.72%) | 1,020 |
12 Dec 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 200 |