Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.0237 | 0.0255 | 0.0237 | 0.0255 | 0.0255 | +0.003 (+12.83%) | 40,990 |
26 Oct 2022 | USD | 0.021 | 0.0226 | 0.021 | 0.0226 | 0.0226 | -0.001 (-5.04%) | 44,001 |
25 Oct 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 12,006 |
24 Oct 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 11 |
20 Oct 2022 | USD | 0.0266 | 0.0266 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 30,000 |
19 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+14.43%) | 34,990 |
14 Oct 2022 | USD | 0.0233 | 0.0233 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 31,056 |
13 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0179 | 0.021 | 0.0179 | 0.021 | 0.021 | -0.002 (-8.70%) | 3,710 |
6 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 35,000 |
5 Oct 2022 | USD | 0.019 | 0.023 | 0.0177 | 0.023 | 0.023 | +0.002 (+10.05%) | 425,000 |
4 Oct 2022 | USD | 0.0209 | 0.021 | 0.0209 | 0.0209 | 0.0209 | -0 (-0.48%) | 150,000 |
3 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+4.48%) | 10,000 |
30 Sep 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 2,000 |
29 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0 (+0.48%) | 32,000 |
22 Sep 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0 (-1.42%) | 3,000 |
21 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 13,900 |
19 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 10 |