Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0215 | 0.0215 | 0.0212 | 0.0212 | 0.0212 | +0.002 (+11.58%) | 102,000 |
14 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0193 | 0.0193 | 0.019 | 0.019 | 0.019 | +0 (+2.15%) | 5,000 |
12 Sep 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0186 | 0.0242 | 0.0186 | 0.0186 | 0.0186 | -0.005 (-22.50%) | 20,000 |
7 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+3.45%) | 60,000 |
2 Sep 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0201 | 0.0232 | 0.0232 | -0.004 (-14.07%) | 10,990 |
30 Aug 2022 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 80,659 |
29 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 22,000 |
24 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 25,000 |
19 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 10,010 |
18 Aug 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 2,000 |
17 Aug 2022 | USD | 0.0279 | 0.0279 | 0.025 | 0.025 | 0.025 | -0.005 (-17.76%) | 86,002 |
16 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.003 (+10.14%) | 7,000 |
5 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0298 | 0.0298 | 0.0276 | 0.0276 | 0.0276 | -0.004 (-13.48%) | 19,990 |