Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0318 | 0.0319 | 0.0318 | 0.0319 | 0.0319 | +0.003 (+10.76%) | 13,325 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 29,300 |
28 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,675 |
27 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 25,000 |
26 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 750 |
21 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0306 | 0.036 | 0.0306 | 0.036 | 0.036 | +0.003 (+8.76%) | 15,000 |
15 Jul 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.007 (+27.31%) | 2,040 |
13 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 750 |
12 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0254 | 0.029 | 0.0254 | 0.029 | 0.029 | -0 (-1.36%) | 100,000 |
7 Jul 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0296 | 0.0296 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-2%) | 8,300 |
5 Jul 2022 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.005 (+20.48%) | 4,250 |
1 Jul 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.024 | 0.0249 | 0.02 | 0.0249 | 0.0249 | -0.003 (-10.43%) | 5,825 |
29 Jun 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.019 | 0.0278 | 0.019 | 0.0278 | 0.0278 | +0.005 (+22.47%) | 67,500 |
24 Jun 2022 | USD | 0.025 | 0.025 | 0.0227 | 0.0227 | 0.0227 | -0.005 (-19.50%) | 224,400 |
23 Jun 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.028 | 0.03 | 0.028 | 0.0282 | 0.0282 | +0.001 (+4.06%) | 88,024 |