Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 0.0271 | +0 (+0.37%) | 18,400 |
17 Jun 2022 | USD | 0.0301 | 0.0301 | 0.027 | 0.027 | 0.027 | -0.003 (-8.78%) | 47,740 |
16 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-2.31%) | 19,000 |
15 Jun 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0 (+0.66%) | 8,690 |
13 Jun 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-2.90%) | 25,000 |
10 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0343 | 0.0343 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 11,800 |
7 Jun 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-12.75%) | 10,000 |
6 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+4.86%) | 350 |
3 Jun 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.033 | 0.033 | 0.0312 | 0.0329 | 0.0329 | 0.0 (0.0%) | 50,600 |
31 May 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.001 (+2.81%) | 1,585 |
27 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0312 | 0.032 | 0.0312 | 0.032 | 0.032 | +0 (+0.63%) | 50,000 |
25 May 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0 (-0.63%) | 100 |
23 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0305 | 0.0338 | 0.0305 | 0.032 | 0.032 | -0.007 (-17.95%) | 114,585 |
17 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+28.71%) | 11,676 |
16 May 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-9.82%) | 300 |
13 May 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0301 | 0.0336 | 0.0301 | 0.0336 | 0.0336 | +0.003 (+10.53%) | 21,000 |