Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.0343 | 0.0371 | 0.0304 | 0.0304 | 0.0304 | -0.005 (-13.14%) | 104,359 |
5 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0329 | 0.035 | 0.0329 | 0.035 | 0.035 | 0.0 (0.0%) | 41,089 |
2 May 2022 | USD | 0.0303 | 0.035 | 0.0303 | 0.035 | 0.035 | +0.003 (+8.36%) | 8,000 |
29 Apr 2022 | USD | 0.0306 | 0.035 | 0.0305 | 0.0323 | 0.0323 | -0.003 (-7.71%) | 8,091 |
28 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 1,000 |
27 Apr 2022 | USD | 0.0353 | 0.0375 | 0.0353 | 0.0375 | 0.0375 | +0.002 (+4.75%) | 20,000 |
26 Apr 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-3.24%) | 18,012 |
22 Apr 2022 | USD | 0.0332 | 0.037 | 0.0332 | 0.037 | 0.037 | 0.0 (0.0%) | 123,975 |
21 Apr 2022 | USD | 0.0376 | 0.0376 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 79,631 |
20 Apr 2022 | USD | 0.0347 | 0.0376 | 0.0347 | 0.036 | 0.036 | -0.002 (-4%) | 127,993 |
19 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0399 | 0.0399 | 0.0375 | 0.0375 | 0.0375 | +0.004 (+10.29%) | 103,000 |
14 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+2.72%) | 22,669 |
13 Apr 2022 | USD | 0.0336 | 0.035 | 0.0326 | 0.0331 | 0.0331 | -0.005 (-12.66%) | 14,200 |
12 Apr 2022 | USD | 0.0381 | 0.0381 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 44,600 |
11 Apr 2022 | USD | 0.0399 | 0.0399 | 0.0379 | 0.0379 | 0.0379 | -0.002 (-5.01%) | 17,068 |
8 Apr 2022 | USD | 0.0399 | 0.0399 | 0.0394 | 0.0399 | 0.0399 | +0.002 (+5.84%) | 20,125 |
7 Apr 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0372 | 0.04 | 0.0372 | 0.0377 | 0.0377 | -0.002 (-4.80%) | 21,000 |
4 Apr 2022 | USD | 0.037 | 0.0396 | 0.037 | 0.0396 | 0.0396 | +0.004 (+10.00%) | 25,000 |
1 Apr 2022 | USD | 0.037 | 0.04 | 0.033 | 0.036 | 0.036 | -0.004 (-10.00%) | 674,200 |
31 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,000 |
30 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.037 | 0.037 | 0.0359 | 0.037 | 0.037 | -0.003 (-7.50%) | 7,454 |
28 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 0.0376 | 0.04 | 0.0352 | 0.04 | 0.04 | +0.002 (+6.38%) | 23,240 |