Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-6%) | 5,000 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.48%) | 20,000 |
22 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0449 | 0.0449 | 0.035 | 0.0406 | 0.0406 | -0.004 (-9.58%) | 137,050 |
18 Mar 2022 | USD | 0.04 | 0.0449 | 0.04 | 0.0449 | 0.0449 | +0.004 (+8.45%) | 15,290 |
17 Mar 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.002 (-5.48%) | 5,000 |
16 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.002 (-3.74%) | 10,000 |
10 Mar 2022 | USD | 0.0386 | 0.0472 | 0.0386 | 0.0455 | 0.0455 | +0.008 (+20.37%) | 117,733 |
9 Mar 2022 | USD | 0.04 | 0.04 | 0.0378 | 0.0378 | 0.0378 | +0.001 (+2.44%) | 78,000 |
8 Mar 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.007 (-16.14%) | 50,000 |
7 Mar 2022 | USD | 0.0397 | 0.044 | 0.0397 | 0.044 | 0.044 | 0.0 (0.0%) | 59,090 |
4 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,000 |
3 Mar 2022 | USD | 0.0352 | 0.04 | 0.0352 | 0.04 | 0.04 | -0.003 (-6.98%) | 6,300 |
2 Mar 2022 | USD | 0.0433 | 0.0433 | 0.043 | 0.043 | 0.043 | +0.003 (+7.23%) | 65,500 |
1 Mar 2022 | USD | 0.0381 | 0.0401 | 0.0375 | 0.0401 | 0.0401 | -0.004 (-8.86%) | 4,603 |
28 Feb 2022 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 2,600 |
25 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 46 |
24 Feb 2022 | USD | 0.039 | 0.0401 | 0.0364 | 0.039 | 0.039 | -0.009 (-19.09%) | 26,537 |
23 Feb 2022 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 37 |
22 Feb 2022 | USD | 0.0483 | 0.0483 | 0.0482 | 0.0482 | 0.0482 | +0.006 (+14.22%) | 30,000 |
18 Feb 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.003 (+6.84%) | 1,074 |
17 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |