Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.0347 | 0.0395 | 0.0347 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 613 |
8 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.99%) | 10,000 |
3 Feb 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.004 (+11.73%) | 9,021 |
31 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.004 (-10.50%) | 5,000 |
27 Jan 2022 | USD | 0.0445 | 0.0445 | 0.0342 | 0.0381 | 0.0381 | -0.007 (-14.77%) | 221,190 |
26 Jan 2022 | USD | 0.0346 | 0.0447 | 0.0346 | 0.0447 | 0.0447 | +0.004 (+9.83%) | 42,000 |
25 Jan 2022 | USD | 0.0349 | 0.0407 | 0.0344 | 0.0407 | 0.0407 | -0.004 (-9.76%) | 147,480 |
24 Jan 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-8.33%) | 2,000 |
20 Jan 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0.01 (+25.51%) | 11,000 |
18 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.001 (+3.70%) | 295 |
14 Jan 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 18,500 |
12 Jan 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.004 (-9.57%) | 9,990 |
11 Jan 2022 | USD | 0.051 | 0.051 | 0.0418 | 0.0418 | 0.0418 | +0.007 (+21.16%) | 11,010 |
10 Jan 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0367 | 0.04 | 0.0345 | 0.0345 | 0.0345 | -0.009 (-19.95%) | 202,521 |
6 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |