Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.005 (+13.42%) | 5,000 |
27 Dec 2021 | USD | 0.0375 | 0.0386 | 0.0375 | 0.038 | 0.038 | +0.003 (+8.57%) | 23,990 |
23 Dec 2021 | USD | 0.0363 | 0.0363 | 0.035 | 0.035 | 0.035 | -0.001 (-2.51%) | 41,000 |
22 Dec 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0 (-1.10%) | 15,000 |
17 Dec 2021 | USD | 0.0338 | 0.0363 | 0.0338 | 0.0363 | 0.0363 | +0.001 (+2.25%) | 45,200 |
16 Dec 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0303 | 0.0355 | 0.0303 | 0.0355 | 0.0355 | +0.004 (+12.70%) | 33,200 |
14 Dec 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10.51%) | 3,300 |
13 Dec 2021 | USD | 0.0315 | 0.0378 | 0.0315 | 0.0352 | 0.0352 | -0.003 (-7.85%) | 14,360 |
10 Dec 2021 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.039 | 0.04 | 0.0315 | 0.0382 | 0.0382 | +0.006 (+20.50%) | 8,108 |
8 Dec 2021 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.002 (+5.32%) | 2,000 |
6 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0301 | 0.0364 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-8.23%) | 116,388 |
2 Dec 2021 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-9.64%) | 10,000 |
1 Dec 2021 | USD | 0.0302 | 0.0363 | 0.0302 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 30,150 |
30 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 94,000 |
24 Nov 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+9.20%) | 1,000 |
23 Nov 2021 | USD | 0.0373 | 0.0373 | 0.0342 | 0.0348 | 0.0348 | -0.002 (-5.69%) | 302,540 |
22 Nov 2021 | USD | 0.039 | 0.039 | 0.0347 | 0.0369 | 0.0369 | -0.003 (-7.05%) | 804,500 |
19 Nov 2021 | USD | 0.0408 | 0.0408 | 0.0397 | 0.0397 | 0.0397 | -0 (-0.75%) | 50,506 |
18 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 5,500 |
17 Nov 2021 | USD | 0.041 | 0.0417 | 0.0398 | 0.0417 | 0.0417 | 0.0 (0.0%) | 130,000 |
16 Nov 2021 | USD | 0.039 | 0.0417 | 0.039 | 0.0417 | 0.0417 | +0.001 (+3.22%) | 85,000 |
15 Nov 2021 | USD | 0.0417 | 0.0417 | 0.0404 | 0.0404 | 0.0404 | +0.001 (+3.32%) | 2,130 |