| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.0417 | 0.0426 | 0.0391 | 0.0391 | 0.0391 | -0.004 (-9.91%) | 28,196 |
| 11 Nov 2021 | USD | 0.045 | 0.045 | 0.0405 | 0.0434 | 0.0434 | +0 (+0.46%) | 199,990 |
| 10 Nov 2021 | USD | 0.0453 | 0.0453 | 0.042 | 0.0432 | 0.0432 | +0.002 (+4.10%) | 132,321 |
| 9 Nov 2021 | USD | 0.046 | 0.046 | 0.0394 | 0.0415 | 0.0415 | -0.004 (-8.59%) | 4,139 |
| 8 Nov 2021 | USD | 0.0422 | 0.0454 | 0.0422 | 0.0454 | 0.0454 | +0.001 (+1.11%) | 12,000 |
| 5 Nov 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 0.0396 | 0.0449 | 0.0393 | 0.0449 | 0.0449 | +0.004 (+9.78%) | 21,500 |
| 3 Nov 2021 | USD | 0.0446 | 0.0446 | 0.0409 | 0.0409 | 0.0409 | -0.002 (-3.99%) | 20,125 |
| 2 Nov 2021 | USD | 0.0397 | 0.0426 | 0.0397 | 0.0426 | 0.0426 | +0.002 (+4.41%) | 52,100 |
| 1 Nov 2021 | USD | 0.0436 | 0.0436 | 0.0408 | 0.0408 | 0.0408 | +0 (+0.49%) | 20,275 |
| 29 Oct 2021 | USD | 0.0395 | 0.0449 | 0.0395 | 0.0406 | 0.0406 | +0.001 (+1.25%) | 102,328 |
| 28 Oct 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 75,000 |
| 27 Oct 2021 | USD | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 70,125 |
| 26 Oct 2021 | USD | 0.0431 | 0.046 | 0.0431 | 0.046 | 0.046 | +0.001 (+2.45%) | 250 |
| 25 Oct 2021 | USD | 0.04 | 0.0449 | 0.04 | 0.0449 | 0.0449 | 0.0 (0.0%) | 40,250 |
| 22 Oct 2021 | USD | 0.0399 | 0.0449 | 0.0399 | 0.0449 | 0.0449 | -0 (-0.22%) | 33,000 |
| 21 Oct 2021 | USD | 0.0446 | 0.045 | 0.0446 | 0.045 | 0.045 | -0 (-0.88%) | 228,301 |
| 20 Oct 2021 | USD | 0.0391 | 0.0454 | 0.0391 | 0.0454 | 0.0454 | +0.003 (+6.82%) | 188,131 |
| 19 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+4.94%) | 997 |
| 15 Oct 2021 | USD | 0.05 | 0.05 | 0.04 | 0.0405 | 0.0405 | -0.008 (-16.84%) | 115,410 |
| 14 Oct 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.0397 | 0.0487 | 0.0397 | 0.0487 | 0.0487 | -0 (-0.41%) | 12,900 |
| 12 Oct 2021 | USD | 0.045 | 0.0489 | 0.045 | 0.0489 | 0.0489 | +0.006 (+14.79%) | 40,000 |
| 11 Oct 2021 | USD | 0.0443 | 0.0443 | 0.0424 | 0.0426 | 0.0426 | -0.003 (-6.37%) | 135,700 |
| 8 Oct 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 1,000 |
| 7 Oct 2021 | USD | 0.0427 | 0.045 | 0.0427 | 0.045 | 0.045 | +0.002 (+5.39%) | 800 |
| 6 Oct 2021 | USD | 0.0514 | 0.0514 | 0.0427 | 0.0427 | 0.0427 | -0.006 (-11.59%) | 115,884 |
| 5 Oct 2021 | USD | 0.045 | 0.0483 | 0.045 | 0.0483 | 0.0483 | +0.003 (+7.33%) | 100,000 |
| 4 Oct 2021 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.003 (-6.05%) | 91,500 |
