Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-7.56%) | 50,000 |
27 Jun 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 16,000 |
24 Jun 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.029 | 0.029 | 0.0281 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 30,237 |
18 Jun 2024 | USD | 0.0292 | 0.0299 | 0.0292 | 0.0299 | 0.0299 | +0.003 (+12.83%) | 45,000 |
17 Jun 2024 | USD | 0.0281 | 0.0281 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+6%) | 1,600 |
14 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-12.28%) | 70,000 |
13 Jun 2024 | USD | 0.0291 | 0.0291 | 0.027 | 0.0285 | 0.0285 | -0 (-1.04%) | 112,000 |
12 Jun 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.003 (-8.86%) | 16,000 |
7 Jun 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.001 (+3.95%) | 5,000 |
6 Jun 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.003 (+12.59%) | 3,000 |
5 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.005 (-14.83%) | 25,005 |
30 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0 (+0.96%) | 100 |
28 May 2024 | USD | 0.0254 | 0.0333 | 0.0254 | 0.0314 | 0.0314 | -0.003 (-7.65%) | 43,495 |
24 May 2024 | USD | 0.0311 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+2.72%) | 21,105 |
23 May 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+3.76%) | 12,604 |
22 May 2024 | USD | 0.0336 | 0.0362 | 0.03 | 0.0319 | 0.0319 | -0.005 (-13.78%) | 50,250 |
21 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 5,000 |
20 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-11.05%) | 12,550 |