Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 5 |
8 Jan 2024 | USD | 0.033 | 0.0339 | 0.03 | 0.0323 | 0.0323 | -0.006 (-14.78%) | 150,120 |
5 Jan 2024 | USD | 0.0341 | 0.0379 | 0.0336 | 0.0379 | 0.0379 | +0.001 (+2.99%) | 348,588 |
4 Jan 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 7,000 |
3 Jan 2024 | USD | 0.0375 | 0.0375 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 41,500 |
2 Jan 2024 | USD | 0.0378 | 0.0388 | 0.0353 | 0.036 | 0.036 | -0.002 (-5.76%) | 140,048 |
29 Dec 2023 | USD | 0.0369 | 0.0385 | 0.034 | 0.0382 | 0.0382 | -0.001 (-2.05%) | 27,500 |
28 Dec 2023 | USD | 0.037 | 0.0412 | 0.034 | 0.039 | 0.039 | +0.002 (+4%) | 563,711 |
27 Dec 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 65,800 |
26 Dec 2023 | USD | 0.0376 | 0.04 | 0.0376 | 0.04 | 0.04 | 0.0 (0.0%) | 36,607 |
22 Dec 2023 | USD | 0.0423 | 0.0423 | 0.037 | 0.04 | 0.04 | -0.001 (-3.38%) | 185,001 |
21 Dec 2023 | USD | 0.0444 | 0.0444 | 0.0414 | 0.0414 | 0.0414 | +0 (+0.98%) | 24,840 |
20 Dec 2023 | USD | 0.047 | 0.047 | 0.0385 | 0.041 | 0.041 | -0.006 (-12.77%) | 228,938 |
19 Dec 2023 | USD | 0.0398 | 0.047 | 0.0371 | 0.047 | 0.047 | +0.006 (+14.36%) | 63,570 |
18 Dec 2023 | USD | 0.0411 | 0.0413 | 0.0411 | 0.0411 | 0.0411 | -0.001 (-2.61%) | 2,713 |
15 Dec 2023 | USD | 0.037 | 0.0422 | 0.037 | 0.0422 | 0.0422 | +0.003 (+8.76%) | 301,100 |
14 Dec 2023 | USD | 0.041 | 0.043 | 0.037 | 0.0388 | 0.0388 | -0.003 (-7.18%) | 166,626 |
13 Dec 2023 | USD | 0.048 | 0.048 | 0.0403 | 0.0418 | 0.0418 | +0.005 (+13.28%) | 47,962 |
12 Dec 2023 | USD | 0.04 | 0.0418 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-8.89%) | 116,843 |
11 Dec 2023 | USD | 0.044 | 0.044 | 0.0405 | 0.0405 | 0.0405 | -0.005 (-11.96%) | 18,070 |
8 Dec 2023 | USD | 0.0375 | 0.047 | 0.0371 | 0.046 | 0.046 | +0.007 (+18.56%) | 89,260 |
7 Dec 2023 | USD | 0.043 | 0.046 | 0.0388 | 0.0388 | 0.0388 | -0.002 (-5.13%) | 32,826 |
6 Dec 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0 (+0.99%) | 26,005 |
5 Dec 2023 | USD | 0.0485 | 0.0532 | 0.04 | 0.0405 | 0.0405 | -0.009 (-18.02%) | 508,085 |
4 Dec 2023 | USD | 0.0451 | 0.0499 | 0.037 | 0.0494 | 0.0494 | +0.001 (+2.28%) | 1,058,120 |
1 Dec 2023 | USD | 0.04 | 0.0536 | 0.0345 | 0.0483 | 0.0483 | +0.018 (+60.47%) | 1,248,204 |
30 Nov 2023 | USD | 0.0334 | 0.0369 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-11.99%) | 83,572 |
29 Nov 2023 | USD | 0.03 | 0.0345 | 0.03 | 0.0342 | 0.0342 | +0.006 (+20%) | 225,000 |
28 Nov 2023 | USD | 0.0284 | 0.03 | 0.0284 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 35,250 |
27 Nov 2023 | USD | 0.0284 | 0.03 | 0.0284 | 0.03 | 0.03 | +0.005 (+20.48%) | 8,585 |