Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 566 |
21 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
16 Nov 2023 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 15,250 |
15 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,480 |
13 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 24,000 |
10 Nov 2023 | USD | 0.027 | 0.027 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-6.30%) | 42,060 |
9 Nov 2023 | USD | 0.0282 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.002 (-6.25%) | 18,716 |
8 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 1,000 |
7 Nov 2023 | USD | 0.027 | 0.0291 | 0.027 | 0.0282 | 0.0282 | +0.002 (+8.46%) | 41,400 |
6 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0256 | 0.026 | 0.0256 | 0.026 | 0.026 | +0.004 (+18.18%) | 32,020 |
1 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0265 | 0.0265 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 13,764 |
27 Oct 2023 | USD | 0.0263 | 0.0263 | 0.0218 | 0.022 | 0.022 | -0.008 (-26.67%) | 258,293 |
26 Oct 2023 | USD | 0.0255 | 0.03 | 0.0247 | 0.03 | 0.03 | +0.005 (+18.11%) | 7,865 |
25 Oct 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0 (-0.39%) | 15,000 |
24 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 5,566 |
20 Oct 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 20,000 |
19 Oct 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0 (+0.38%) | 2,800 |
18 Oct 2023 | USD | 0.0245 | 0.0264 | 0.0228 | 0.0264 | 0.0264 | +0.004 (+16.30%) | 18,422 |
17 Oct 2023 | USD | 0.03 | 0.03 | 0.0227 | 0.0227 | 0.0227 | -0.005 (-19.50%) | 128,391 |
16 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 28 |
13 Oct 2023 | USD | 0.0265 | 0.0282 | 0.0265 | 0.0282 | 0.0282 | +0.002 (+7.22%) | 17,729 |