Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 40,000 |
11 Oct 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 18,830 |
9 Oct 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.03 | 0.031 | 0.0263 | 0.0263 | 0.0263 | +0.003 (+14.85%) | 126,741 |
5 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 99 |
3 Oct 2023 | USD | 0.0251 | 0.0286 | 0.0229 | 0.0229 | 0.0229 | -0.009 (-27.07%) | 105,329 |
2 Oct 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.005 (+20.31%) | 400 |
29 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0 (+1.16%) | 40,000 |
28 Sep 2023 | USD | 0.026 | 0.031 | 0.0258 | 0.0258 | 0.0258 | +0 (+0.78%) | 33,750 |
27 Sep 2023 | USD | 0.0255 | 0.026 | 0.0255 | 0.0256 | 0.0256 | -0 (-1.54%) | 30,000 |
26 Sep 2023 | USD | 0.0255 | 0.026 | 0.0255 | 0.026 | 0.026 | 0.0 (0.0%) | 8,492 |
25 Sep 2023 | USD | 0.0266 | 0.0266 | 0.0257 | 0.026 | 0.026 | -0.005 (-15.58%) | 50,300 |
22 Sep 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 950 |
21 Sep 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 31,624 |
20 Sep 2023 | USD | 0.0318 | 0.0318 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 24,999 |
19 Sep 2023 | USD | 0.0302 | 0.031 | 0.0302 | 0.031 | 0.031 | +0.004 (+16.98%) | 12,500 |
18 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0272 | 0.0302 | 0.0254 | 0.0265 | 0.0265 | -0.004 (-13.96%) | 23,900 |
12 Sep 2023 | USD | 0.028 | 0.0308 | 0.0277 | 0.0308 | 0.0308 | +0.006 (+22.71%) | 37,296 |
11 Sep 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 550 |
8 Sep 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+6.76%) | 28,000 |
7 Sep 2023 | USD | 0.03 | 0.03 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-2.09%) | 31,700 |
6 Sep 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-2.71%) | 400 |
5 Sep 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0 (+0.68%) | 3,250 |
1 Sep 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |