USX:BGB - Blackstone Strategic Credit Fund Blackstone/GSO Strategic Credi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 USD 13.89 13.82 13.85 13.86 13.86 0.0 (0.0%) 124,952
27 Sep 2021 USD 13.9 13.78 13.84 13.86 13.86 +0.010 (+0.07%) 114,889
24 Sep 2021 USD 13.87 13.84 13.87 13.85 13.85 -0.010 (-0.07%) 116,023
23 Sep 2021 USD 13.97 13.85 13.91 13.86 13.86 -0.030 (-0.22%) 134,540
22 Sep 2021 USD 13.92 13.87 13.9 13.89 13.89 -0.010 (-0.07%) 115,632
21 Sep 2021 USD 14.02 13.9 13.97 13.9 13.9 -0.020 (-0.14%) 101,921
20 Sep 2021 USD 14.0 13.92 14.0 13.92 13.92 -0.110 (-0.78%) 150,198
17 Sep 2021 USD 14.09 13.9592 14.0 14.03 14.03 +0.080 (+0.57%) 132,066
16 Sep 2021 USD 13.9873 13.94 13.98 13.95 13.95 -0.020 (-0.14%) 262,352
15 Sep 2021 USD 14.04 13.95 14.01 13.97 13.97 -0.020 (-0.14%) 73,508
14 Sep 2021 USD 14.09 13.98 14.06 13.99 13.99 -0.070 (-0.50%) 129,359
13 Sep 2021 USD 14.1 14.04 14.04 14.06 14.06 +0.030 (+0.21%) 56,299
10 Sep 2021 USD 14.08 13.97 14.02 14.03 14.03 +0.020 (+0.14%) 34,852
9 Sep 2021 USD 14.04 13.96 14.01 14.01 14.01 +0.010 (+0.07%) 86,087
8 Sep 2021 USD 14.04 13.97 13.98 14.0 14.0 +0.030 (+0.21%) 81,711
7 Sep 2021 USD 14.0183 13.9525 14.0 13.97 13.97 -0.030 (-0.21%) 122,921
3 Sep 2021 USD 14.02 13.985 14.0 14.0 14.0 -0.070 (-0.50%) 49,940
2 Sep 2021 USD 14.07 13.9003 14.06 14.07 14.07 +0.020 (+0.14%) 161,827
1 Sep 2021 USD 14.06 13.92 13.92 14.05 14.05 +0.190 (+1.37%) 94,410
31 Aug 2021 USD 14.02 13.86 14.0 13.86 13.86 -0.140 (-1.00%) 159,708
30 Aug 2021 USD 14.0 13.9114 13.94 14.0 14.0 +0.080 (+0.57%) 96,746
27 Aug 2021 USD 13.93 13.78 13.79 13.92 13.92 +0.130 (+0.94%) 125,778
26 Aug 2021 USD 13.8584 13.79 13.85 13.79 13.79 -0.070 (-0.51%) 100,706
25 Aug 2021 USD 13.92 13.85 13.9 13.86 13.86 -0.040 (-0.29%) 83,949
24 Aug 2021 USD 13.91 13.84 13.91 13.9 13.9 0.0 (0.0%) 86,162
23 Aug 2021 USD 13.91 13.84 13.91 13.9 13.9 -0.040 (-0.29%) 145,141
20 Aug 2021 USD 13.97 13.93 13.95 13.94 13.94 +0.030 (+0.22%) 95,367
19 Aug 2021 USD 13.94 13.88 13.92 13.91 13.91 0.0 (0.0%) 61,463
18 Aug 2021 USD 13.97 13.91 13.96 13.91 13.91 -0.030 (-0.22%) 111,771
17 Aug 2021 USD 13.96 13.91 13.93 13.94 13.94 -0.010 (-0.07%) 133,730