Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 11.86 | 11.92 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 78,300 |
6 Mar 2024 | USD | 11.86 | 11.9 | 11.85 | 11.88 | 11.88 | +0.07 (+0.59%) | 148,500 |
5 Mar 2024 | USD | 11.84 | 11.87 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 112,800 |
4 Mar 2024 | USD | 11.85 | 11.9 | 11.85 | 11.86 | 11.86 | +0.02 (+0.17%) | 121,200 |
1 Mar 2024 | USD | 11.77 | 11.84 | 11.75 | 11.84 | 11.84 | +0.09 (+0.77%) | 152,000 |
29 Feb 2024 | USD | 11.73 | 11.76 | 11.71 | 11.75 | 11.75 | +0.06 (+0.51%) | 158,700 |
28 Feb 2024 | USD | 11.69 | 11.7 | 11.68 | 11.69 | 11.69 | 0.0 (0.0%) | 140,400 |
27 Feb 2024 | USD | 11.63 | 11.69 | 11.59 | 11.69 | 11.69 | +0.09 (+0.78%) | 181,500 |
26 Feb 2024 | USD | 11.63 | 11.65 | 11.59 | 11.6 | 11.6 | -0.03 (-0.26%) | 166,400 |
23 Feb 2024 | USD | 11.62 | 11.68 | 11.58 | 11.63 | 11.63 | +0.02 (+0.17%) | 171,200 |
22 Feb 2024 | USD | 11.63 | 11.67 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 111,300 |
21 Feb 2024 | USD | 11.54 | 11.61 | 11.54 | 11.59 | 11.59 | -0.05 (-0.43%) | 133,000 |
20 Feb 2024 | USD | 11.6 | 11.66 | 11.6 | 11.64 | 11.64 | +0.03 (+0.26%) | 176,900 |
16 Feb 2024 | USD | 11.67 | 11.67 | 11.59 | 11.61 | 11.61 | -0.04 (-0.34%) | 207,400 |
15 Feb 2024 | USD | 11.64 | 11.7 | 11.64 | 11.65 | 11.65 | 0.0 (0.0%) | 90,800 |
14 Feb 2024 | USD | 11.63 | 11.67 | 11.6 | 11.65 | 11.65 | +0.04 (+0.34%) | 174,100 |
13 Feb 2024 | USD | 11.6 | 11.63 | 11.5 | 11.61 | 11.61 | -0.02 (-0.17%) | 182,600 |
12 Feb 2024 | USD | 11.59 | 11.63 | 11.57 | 11.63 | 11.63 | +0.08 (+0.69%) | 216,500 |
9 Feb 2024 | USD | 11.56 | 11.59 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 212,300 |
8 Feb 2024 | USD | 11.63 | 11.65 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 162,200 |
7 Feb 2024 | USD | 11.68 | 11.71 | 11.64 | 11.66 | 11.66 | +0.01 (+0.09%) | 89,700 |
6 Feb 2024 | USD | 11.62 | 11.65 | 11.61 | 11.65 | 11.65 | +0.07 (+0.60%) | 98,400 |
5 Feb 2024 | USD | 11.56 | 11.6 | 11.49 | 11.58 | 11.58 | +0.03 (+0.26%) | 190,500 |
2 Feb 2024 | USD | 11.65 | 11.67 | 11.47 | 11.55 | 11.55 | -0.13 (-1.11%) | 247,900 |
1 Feb 2024 | USD | 11.64 | 11.72 | 11.64 | 11.68 | 11.68 | +0.02 (+0.17%) | 184,700 |
31 Jan 2024 | USD | 11.65 | 11.68 | 11.6 | 11.66 | 11.66 | +0.01 (+0.09%) | 149,600 |
30 Jan 2024 | USD | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.09 (+0.78%) | 111,000 |
29 Jan 2024 | USD | 11.53 | 11.58 | 11.52 | 11.56 | 11.56 | +0.01 (+0.09%) | 112,300 |
26 Jan 2024 | USD | 11.56 | 11.59 | 11.53 | 11.55 | 11.55 | 0.0 (0.0%) | 154,300 |
25 Jan 2024 | USD | 11.53 | 11.56 | 11.5 | 11.55 | 11.55 | +0.04 (+0.35%) | 135,600 |