| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 11.5 | 11.5 | 11.46 | 11.48 | 11.48 | +0.01 (+0.09%) | 143,000 |
| 22 Jan 2024 | USD | 11.48 | 11.48 | 11.44 | 11.47 | 11.47 | +0.05 (+0.44%) | 199,900 |
| 19 Jan 2024 | USD | 11.45 | 11.52 | 11.41 | 11.42 | 11.42 | -0.05 (-0.44%) | 185,600 |
| 18 Jan 2024 | USD | 11.45 | 11.51 | 11.45 | 11.47 | 11.47 | +0.02 (+0.17%) | 112,300 |
| 17 Jan 2024 | USD | 11.48 | 11.49 | 11.43 | 11.45 | 11.45 | -0.02 (-0.17%) | 151,100 |
| 16 Jan 2024 | USD | 11.52 | 11.55 | 11.45 | 11.47 | 11.47 | -0.05 (-0.43%) | 214,400 |
| 12 Jan 2024 | USD | 11.43 | 11.53 | 11.39 | 11.52 | 11.52 | +0.03 (+0.26%) | 214,100 |
| 11 Jan 2024 | USD | 11.38 | 11.51 | 11.37 | 11.49 | 11.49 | +0.04 (+0.35%) | 159,200 |
| 10 Jan 2024 | USD | 11.41 | 11.46 | 11.39 | 11.45 | 11.45 | +0.02 (+0.17%) | 130,000 |
| 9 Jan 2024 | USD | 11.35 | 11.45 | 11.26 | 11.43 | 11.43 | +0.08 (+0.70%) | 252,400 |
| 8 Jan 2024 | USD | 11.29 | 11.37 | 11.26 | 11.35 | 11.35 | +0.08 (+0.71%) | 349,300 |
| 5 Jan 2024 | USD | 11.25 | 11.3 | 11.25 | 11.27 | 11.27 | +0.03 (+0.27%) | 157,500 |
| 4 Jan 2024 | USD | 11.26 | 11.26 | 11.2 | 11.24 | 11.24 | +0.02 (+0.18%) | 133,000 |
| 3 Jan 2024 | USD | 11.26 | 11.29 | 11.2 | 11.22 | 11.22 | -0.09 (-0.80%) | 137,200 |
| 2 Jan 2024 | USD | 11.31 | 11.34 | 11.3 | 11.31 | 11.31 | -0.01 (-0.09%) | 163,000 |
| 29 Dec 2023 | USD | 11.32 | 11.38 | 11.28 | 11.32 | 11.32 | +0.02 (+0.18%) | 204,900 |
| 28 Dec 2023 | USD | 11.33 | 11.35 | 11.25 | 11.3 | 11.3 | -0.09 (-0.79%) | 171,700 |
| 27 Dec 2023 | USD | 11.46 | 11.47 | 11.37 | 11.39 | 11.39 | -0.01 (-0.09%) | 179,000 |
| 26 Dec 2023 | USD | 11.34 | 11.42 | 11.23 | 11.4 | 11.4 | +0.08 (+0.71%) | 244,700 |
| 22 Dec 2023 | USD | 11.27 | 11.36 | 11.27 | 11.32 | 11.32 | +0.11 (+0.98%) | 212,600 |
| 21 Dec 2023 | USD | 11.2 | 11.25 | 11.2 | 11.21 | 11.21 | +0.02 (+0.18%) | 216,100 |
| 20 Dec 2023 | USD | 11.26 | 11.31 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 171,900 |
| 19 Dec 2023 | USD | 11.34 | 11.4 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 268,700 |
| 18 Dec 2023 | USD | 11.43 | 11.54 | 11.26 | 11.32 | 11.32 | -0.12 (-1.05%) | 284,400 |
| 15 Dec 2023 | USD | 11.36 | 11.47 | 11.2 | 11.44 | 11.44 | +0.1 (+0.88%) | 370,400 |
| 14 Dec 2023 | USD | 11.23 | 11.35 | 11.23 | 11.34 | 11.34 | +0.16 (+1.43%) | 296,800 |
| 13 Dec 2023 | USD | 11.17 | 11.23 | 11.14 | 11.18 | 11.18 | +0.06 (+0.54%) | 171,300 |
| 12 Dec 2023 | USD | 11.11 | 11.16 | 11.09 | 11.12 | 11.12 | +0.05 (+0.45%) | 181,600 |
| 11 Dec 2023 | USD | 11.03 | 11.12 | 11.03 | 11.07 | 11.07 | -0.03 (-0.27%) | 153,600 |
| 8 Dec 2023 | USD | 11.06 | 11.13 | 11.04 | 11.1 | 11.1 | 0.0 (0.0%) | 140,500 |
