Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.04 | 11.06 | 10.98 | 11.02 | 11.02 | 0.0 (0.0%) | 161,700 |
15 Nov 2023 | USD | 11.08 | 11.08 | 11 | 11.02 | 11.02 | -0.02 (-0.18%) | 180,000 |
14 Nov 2023 | USD | 11.1 | 11.14 | 11 | 11.04 | 11.04 | +0.05 (+0.45%) | 142,000 |
13 Nov 2023 | USD | 10.95 | 11.01 | 10.94 | 10.99 | 10.99 | +0.05 (+0.46%) | 72,500 |
10 Nov 2023 | USD | 10.9 | 10.98 | 10.9 | 10.94 | 10.94 | +0.03 (+0.27%) | 105,900 |
9 Nov 2023 | USD | 10.9 | 10.95 | 10.88 | 10.91 | 10.91 | 0.0 (0.0%) | 189,500 |
8 Nov 2023 | USD | 10.94 | 10.96 | 10.9 | 10.91 | 10.91 | -0.02 (-0.18%) | 101,500 |
7 Nov 2023 | USD | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | +0.07 (+0.64%) | 150,300 |
6 Nov 2023 | USD | 10.95 | 10.96 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 132,300 |
3 Nov 2023 | USD | 11 | 11.07 | 10.95 | 11 | 11 | +0.09 (+0.82%) | 262,000 |
2 Nov 2023 | USD | 10.79 | 10.92 | 10.79 | 10.91 | 10.91 | +0.15 (+1.39%) | 150,600 |
1 Nov 2023 | USD | 10.68 | 10.78 | 10.67 | 10.76 | 10.76 | +0.12 (+1.13%) | 111,400 |
31 Oct 2023 | USD | 10.55 | 10.68 | 10.55 | 10.64 | 10.64 | +0.11 (+1.04%) | 194,100 |
30 Oct 2023 | USD | 10.48 | 10.55 | 10.48 | 10.53 | 10.53 | +0.05 (+0.48%) | 139,200 |
27 Oct 2023 | USD | 10.56 | 10.56 | 10.47 | 10.48 | 10.48 | -0.06 (-0.57%) | 137,500 |
26 Oct 2023 | USD | 10.55 | 10.61 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 191,200 |
25 Oct 2023 | USD | 10.66 | 10.68 | 10.51 | 10.52 | 10.52 | -0.19 (-1.77%) | 158,700 |
24 Oct 2023 | USD | 10.65 | 10.87 | 10.61 | 10.71 | 10.71 | +0.07 (+0.66%) | 263,700 |
23 Oct 2023 | USD | 10.5 | 10.7 | 10.5 | 10.64 | 10.64 | -0.02 (-0.19%) | 137,300 |
20 Oct 2023 | USD | 10.64 | 10.72 | 10.63 | 10.66 | 10.66 | 0.0 (0.0%) | 96,200 |
19 Oct 2023 | USD | 10.74 | 10.79 | 10.64 | 10.66 | 10.66 | -0.06 (-0.56%) | 179,000 |
18 Oct 2023 | USD | 10.79 | 10.85 | 10.71 | 10.72 | 10.72 | -0.09 (-0.83%) | 170,500 |
17 Oct 2023 | USD | 10.81 | 10.89 | 10.8 | 10.81 | 10.81 | -0.05 (-0.46%) | 159,300 |
16 Oct 2023 | USD | 10.93 | 10.93 | 10.81 | 10.86 | 10.86 | +0.01 (+0.09%) | 175,500 |
13 Oct 2023 | USD | 10.95 | 11.01 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 147,400 |
12 Oct 2023 | USD | 10.96 | 11.03 | 10.91 | 10.95 | 10.95 | -0.03 (-0.27%) | 164,600 |
11 Oct 2023 | USD | 11.01 | 11.05 | 10.95 | 10.98 | 10.98 | -0.01 (-0.09%) | 105,900 |
10 Oct 2023 | USD | 10.94 | 11.05 | 10.94 | 10.99 | 10.99 | +0.02 (+0.18%) | 122,200 |
9 Oct 2023 | USD | 10.9 | 11.08 | 10.87 | 10.97 | 10.97 | +0.04 (+0.37%) | 137,700 |
6 Oct 2023 | USD | 10.88 | 10.96 | 10.84 | 10.93 | 10.93 | +0.02 (+0.18%) | 100,100 |