Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.73 | 4.82 | 4.7 | 4.78 | 4.78 | 0.0 (0.0%) | 1,265,800 |
19 Jul 2023 | USD | 4.71 | 4.83 | 4.69 | 4.78 | 4.78 | +0.04 (+0.84%) | 1,049,800 |
18 Jul 2023 | USD | 4.64 | 4.79 | 4.62 | 4.74 | 4.74 | +0.1 (+2.16%) | 1,197,700 |
17 Jul 2023 | USD | 4.6 | 4.68 | 4.6 | 4.64 | 4.64 | 0.0 (0.0%) | 733,200 |
14 Jul 2023 | USD | 4.61 | 4.73 | 4.57 | 4.64 | 4.64 | +0.03 (+0.65%) | 1,132,700 |
13 Jul 2023 | USD | 4.59 | 4.72 | 4.54 | 4.61 | 4.61 | +0.03 (+0.66%) | 2,233,800 |
12 Jul 2023 | USD | 4.67 | 4.69 | 4.55 | 4.58 | 4.58 | -0.02 (-0.43%) | 2,552,000 |
11 Jul 2023 | USD | 4.44 | 4.63 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 1,563,500 |
10 Jul 2023 | USD | 4.39 | 4.58 | 4.33 | 4.45 | 4.45 | +0.04 (+0.91%) | 1,972,500 |
7 Jul 2023 | USD | 4.28 | 4.45 | 4.25 | 4.41 | 4.41 | +0.1 (+2.32%) | 1,550,900 |
6 Jul 2023 | USD | 4.35 | 4.47 | 4.25 | 4.31 | 4.31 | -0.09 (-2.05%) | 1,919,100 |
5 Jul 2023 | USD | 4.55 | 4.68 | 4.26 | 4.4 | 4.4 | -0.5 (-10.20%) | 2,999,700 |
3 Jul 2023 | USD | 4.38 | 4.98 | 4.29 | 4.9 | 4.9 | +0.47 (+10.61%) | 1,135,100 |
3 Jul 2023 |
|
|||||||
30 Jun 2023 | USD | 4.43 | 4.69 | 4.41 | 4.43 | 4.43 | +0.06 (+1.37%) | 3,475,400 |
29 Jun 2023 | USD | 4.24 | 4.41 | 4.22 | 4.37 | 4.37 | +0.12 (+2.82%) | 2,272,200 |
28 Jun 2023 | USD | 4.25 | 4.26 | 4.18 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,356,500 |
27 Jun 2023 | USD | 4.27 | 4.34 | 4.21 | 4.27 | 4.27 | +0.03 (+0.71%) | 2,415,900 |
26 Jun 2023 | USD | 4.32 | 4.39 | 4.24 | 4.24 | 4.24 | -0.1 (-2.30%) | 1,436,500 |
23 Jun 2023 | USD | 4.28 | 4.34 | 4.25 | 4.34 | 4.34 | -0.01 (-0.23%) | 7,962,400 |
22 Jun 2023 | USD | 4.48 | 4.51 | 4.32 | 4.35 | 4.35 | -0.13 (-2.90%) | 2,162,300 |
21 Jun 2023 | USD | 4.61 | 4.62 | 4.48 | 4.48 | 4.48 | -0.17 (-3.66%) | 1,595,500 |
20 Jun 2023 | USD | 4.74 | 4.74 | 4.52 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,088,800 |
16 Jun 2023 | USD | 4.92 | 4.92 | 4.75 | 4.8 | 4.8 | -0.04 (-0.83%) | 3,128,100 |
15 Jun 2023 | USD | 4.71 | 4.87 | 4.71 | 4.84 | 4.84 | +0.12 (+2.54%) | 2,061,800 |
14 Jun 2023 | USD | 4.71 | 4.78 | 4.67 | 4.72 | 4.72 | +0.02 (+0.43%) | 1,743,600 |
13 Jun 2023 | USD | 4.66 | 4.79 | 4.6 | 4.7 | 4.7 | +0.03 (+0.64%) | 1,641,400 |
12 Jun 2023 | USD | 4.72 | 4.79 | 4.63 | 4.67 | 4.67 | -0.09 (-1.89%) | 2,448,800 |
9 Jun 2023 | USD | 4.77 | 4.83 | 4.75 | 4.76 | 4.76 | -0.03 (-0.63%) | 1,567,900 |
8 Jun 2023 | USD | 4.58 | 4.81 | 4.54 | 4.79 | 4.79 | +0.21 (+4.59%) | 2,504,000 |
7 Jun 2023 | USD | 4.41 | 4.59 | 4.38 | 4.58 | 4.58 | +0.21 (+4.81%) | 2,837,000 |