Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.24 | 4.41 | 4.22 | 4.37 | 4.37 | +0.11 (+2.58%) | 2,291,800 |
5 Jun 2023 | USD | 4.19 | 4.3 | 4.17 | 4.26 | 4.26 | +0.05 (+1.19%) | 2,055,800 |
2 Jun 2023 | USD | 4.07 | 4.22 | 4.07 | 4.21 | 4.21 | +0.22 (+5.51%) | 1,878,500 |
1 Jun 2023 | USD | 4.11 | 4.11 | 3.98 | 3.99 | 3.99 | -0.08 (-1.97%) | 1,848,200 |
31 May 2023 | USD | 4.24 | 4.25 | 4.01 | 4.07 | 4.07 | -0.18 (-4.24%) | 3,129,200 |
30 May 2023 | USD | 4.43 | 4.44 | 4.24 | 4.25 | 4.25 | -0.14 (-3.19%) | 1,711,100 |
26 May 2023 | USD | 4.32 | 4.42 | 4.31 | 4.39 | 4.39 | +0.01 (+0.23%) | 1,902,700 |
25 May 2023 | USD | 4.43 | 4.55 | 4.33 | 4.38 | 4.38 | -0.1 (-2.23%) | 3,410,400 |
24 May 2023 | USD | 4.54 | 4.55 | 4.46 | 4.48 | 4.48 | -0.12 (-2.61%) | 5,487,800 |
23 May 2023 | USD | 4.73 | 4.77 | 4.56 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,753,000 |
22 May 2023 | USD | 4.65 | 4.84 | 4.63 | 4.75 | 4.75 | +0.11 (+2.37%) | 3,253,300 |
19 May 2023 | USD | 4.64 | 4.68 | 4.58 | 4.64 | 4.64 | +0.03 (+0.65%) | 2,833,800 |
18 May 2023 | USD | 4.54 | 4.63 | 4.5 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,904,100 |
17 May 2023 | USD | 4.46 | 4.57 | 4.36 | 4.55 | 4.55 | +0.14 (+3.17%) | 1,696,000 |
16 May 2023 | USD | 4.3 | 4.43 | 4.27 | 4.41 | 4.41 | +0.1 (+2.32%) | 2,133,000 |
15 May 2023 | USD | 4.16 | 4.36 | 4.15 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,682,500 |
12 May 2023 | USD | 4.11 | 4.18 | 4.1 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,740,000 |
11 May 2023 | USD | 4.06 | 4.13 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 1,339,000 |
10 May 2023 | USD | 4.2 | 4.2 | 4.01 | 4.1 | 4.1 | -0.03 (-0.73%) | 2,170,100 |
9 May 2023 | USD | 4.1 | 4.18 | 4.05 | 4.13 | 4.13 | -0.02 (-0.48%) | 2,817,900 |
8 May 2023 | USD | 4.15 | 4.24 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,972,200 |
5 May 2023 | USD | 4.13 | 4.23 | 4.09 | 4.17 | 4.17 | +0.12 (+2.96%) | 2,266,600 |
4 May 2023 | USD | 4.42 | 4.47 | 3.99 | 4.05 | 4.05 | -0.44 (-9.80%) | 3,940,400 |
3 May 2023 | USD | 4.36 | 4.64 | 4.36 | 4.49 | 4.49 | +0.05 (+1.13%) | 3,585,400 |
2 May 2023 | USD | 4.41 | 4.49 | 4.32 | 4.44 | 4.44 | +0.05 (+1.14%) | 5,448,300 |
1 May 2023 | USD | 4.54 | 4.58 | 4.33 | 4.39 | 4.39 | -0.14 (-3.09%) | 2,746,200 |
28 Apr 2023 | USD | 4.41 | 4.55 | 4.37 | 4.53 | 4.53 | +0.11 (+2.49%) | 2,833,100 |
27 Apr 2023 | USD | 4.42 | 4.44 | 4.36 | 4.42 | 4.42 | +0.03 (+0.68%) | 1,698,300 |
26 Apr 2023 | USD | 4.37 | 4.43 | 4.34 | 4.39 | 4.39 | 0.0 (0.0%) | 2,329,500 |
25 Apr 2023 | USD | 4.59 | 4.59 | 4.38 | 4.39 | 4.39 | -0.23 (-4.98%) | 1,962,600 |