Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.66 | 4.68 | 4.59 | 4.62 | 4.62 | -0.06 (-1.28%) | 1,769,300 |
21 Apr 2023 | USD | 4.69 | 4.72 | 4.65 | 4.68 | 4.68 | -0.05 (-1.06%) | 2,221,800 |
20 Apr 2023 | USD | 4.8 | 4.8 | 4.7 | 4.73 | 4.73 | -0.09 (-1.87%) | 2,436,900 |
19 Apr 2023 | USD | 4.59 | 4.84 | 4.55 | 4.82 | 4.82 | +0.23 (+5.01%) | 3,616,700 |
18 Apr 2023 | USD | 4.43 | 4.6 | 4.39 | 4.59 | 4.59 | +0.18 (+4.08%) | 2,956,600 |
17 Apr 2023 | USD | 4.36 | 4.42 | 4.3 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,785,800 |
14 Apr 2023 | USD | 4.31 | 4.41 | 4.28 | 4.39 | 4.39 | +0.1 (+2.33%) | 2,017,800 |
13 Apr 2023 | USD | 4.2 | 4.35 | 4.2 | 4.29 | 4.29 | +0.07 (+1.66%) | 1,942,300 |
12 Apr 2023 | USD | 4.33 | 4.4 | 4.19 | 4.22 | 4.22 | -0.06 (-1.40%) | 2,386,500 |
11 Apr 2023 | USD | 4.36 | 4.42 | 4.26 | 4.28 | 4.28 | -0.1 (-2.28%) | 2,672,400 |
10 Apr 2023 | USD | 4.4 | 4.45 | 4.32 | 4.38 | 4.38 | -0.06 (-1.35%) | 2,890,500 |
6 Apr 2023 | USD | 4.46 | 4.52 | 4.41 | 4.44 | 4.44 | -0.03 (-0.67%) | 1,625,700 |
5 Apr 2023 | USD | 4.49 | 4.52 | 4.36 | 4.47 | 4.47 | -0.08 (-1.76%) | 2,815,200 |
4 Apr 2023 | USD | 4.61 | 4.67 | 4.51 | 4.55 | 4.55 | -0.07 (-1.52%) | 2,428,900 |
3 Apr 2023 | USD | 5.18 | 5.18 | 4.47 | 4.62 | 4.62 | -0.61 (-11.66%) | 5,976,500 |
31 Mar 2023 | USD | 5.32 | 5.36 | 5.11 | 5.23 | 5.23 | -0.09 (-1.69%) | 2,668,100 |
30 Mar 2023 | USD | 5.17 | 5.35 | 5.16 | 5.32 | 5.32 | +0.18 (+3.50%) | 3,230,300 |
29 Mar 2023 | USD | 5.12 | 5.15 | 5.07 | 5.14 | 5.14 | +0.08 (+1.58%) | 1,780,000 |
28 Mar 2023 | USD | 5.01 | 5.07 | 4.99 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,625,800 |
27 Mar 2023 | USD | 5.08 | 5.1 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 1,472,200 |
24 Mar 2023 | USD | 4.94 | 5.04 | 4.83 | 5.04 | 5.04 | +0.01 (+0.20%) | 2,210,500 |
23 Mar 2023 | USD | 5.11 | 5.19 | 4.98 | 5.03 | 5.03 | -0.06 (-1.18%) | 2,464,800 |
22 Mar 2023 | USD | 5.21 | 5.28 | 5.08 | 5.09 | 5.09 | -0.13 (-2.49%) | 1,549,400 |
21 Mar 2023 | USD | 5.25 | 5.32 | 5.19 | 5.22 | 5.22 | +0.05 (+0.97%) | 1,614,800 |
20 Mar 2023 | USD | 5.23 | 5.27 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 2,528,600 |
17 Mar 2023 | USD | 5.29 | 5.39 | 5.12 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,321,300 |
16 Mar 2023 | USD | 5.01 | 5.51 | 5.01 | 5.4 | 5.4 | +0.33 (+6.51%) | 4,505,100 |
15 Mar 2023 | USD | 5 | 5.1 | 4.89 | 5.07 | 5.07 | -0.1 (-1.93%) | 3,398,200 |
14 Mar 2023 | USD | 5.05 | 5.23 | 5 | 5.17 | 5.17 | +0.24 (+4.87%) | 3,265,200 |
13 Mar 2023 | USD | 4.76 | 5.03 | 4.73 | 4.93 | 4.93 | -0.01 (-0.20%) | 2,401,100 |