Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.91 | 5.04 | 4.79 | 4.94 | 4.94 | -0.01 (-0.20%) | 2,478,700 |
9 Mar 2023 | USD | 5.11 | 5.11 | 4.95 | 4.95 | 4.95 | -0.18 (-3.51%) | 1,874,100 |
8 Mar 2023 | USD | 5.11 | 5.14 | 5.05 | 5.13 | 5.13 | +0.01 (+0.20%) | 1,486,900 |
7 Mar 2023 | USD | 5.16 | 5.17 | 5.04 | 5.12 | 5.12 | -0.02 (-0.39%) | 1,675,600 |
6 Mar 2023 | USD | 5.25 | 5.28 | 5.1 | 5.14 | 5.14 | -0.1 (-1.91%) | 2,460,700 |
3 Mar 2023 | USD | 5.04 | 5.25 | 5.03 | 5.24 | 5.24 | +0.2 (+3.97%) | 2,397,900 |
2 Mar 2023 | USD | 5.07 | 5.09 | 4.93 | 5.04 | 5.04 | -0.06 (-1.18%) | 2,827,200 |
1 Mar 2023 | USD | 4.89 | 5.13 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 4,038,700 |
28 Feb 2023 | USD | 4.77 | 4.97 | 4.72 | 4.86 | 4.86 | +0.12 (+2.53%) | 4,713,000 |
27 Feb 2023 | USD | 4.19 | 4.84 | 4.15 | 4.74 | 4.74 | +0.55 (+13.13%) | 3,984,800 |
24 Feb 2023 | USD | 4.23 | 4.24 | 4.15 | 4.19 | 4.19 | -0.07 (-1.64%) | 1,417,100 |
23 Feb 2023 | USD | 4.28 | 4.35 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 1,039,000 |
22 Feb 2023 | USD | 4.2 | 4.29 | 4.18 | 4.26 | 4.26 | +0.04 (+0.95%) | 1,612,700 |
21 Feb 2023 | USD | 4.33 | 4.38 | 4.2 | 4.22 | 4.22 | -0.18 (-4.09%) | 1,858,600 |
17 Feb 2023 | USD | 4.46 | 4.51 | 4.36 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,230,400 |
16 Feb 2023 | USD | 4.29 | 4.52 | 4.26 | 4.45 | 4.45 | +0.08 (+1.83%) | 1,707,300 |
15 Feb 2023 | USD | 4.2 | 4.4 | 4.18 | 4.37 | 4.37 | +0.13 (+3.07%) | 1,129,300 |
14 Feb 2023 | USD | 4.25 | 4.32 | 4.19 | 4.24 | 4.24 | -0.06 (-1.40%) | 973,000 |
13 Feb 2023 | USD | 4.26 | 4.32 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 970,800 |
10 Feb 2023 | USD | 4.26 | 4.34 | 4.25 | 4.29 | 4.29 | -0.02 (-0.46%) | 987,900 |
9 Feb 2023 | USD | 4.42 | 4.42 | 4.3 | 4.31 | 4.31 | -0.06 (-1.37%) | 1,159,300 |
8 Feb 2023 | USD | 4.35 | 4.41 | 4.31 | 4.37 | 4.37 | -0.02 (-0.46%) | 780,700 |
7 Feb 2023 | USD | 4.3 | 4.39 | 4.26 | 4.39 | 4.39 | +0.07 (+1.62%) | 952,000 |
6 Feb 2023 | USD | 4.33 | 4.39 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 937,100 |
3 Feb 2023 | USD | 4.4 | 4.46 | 4.35 | 4.37 | 4.37 | -0.09 (-2.02%) | 1,126,600 |
2 Feb 2023 | USD | 4.44 | 4.59 | 4.41 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,814,600 |
1 Feb 2023 | USD | 4.3 | 4.47 | 4.3 | 4.44 | 4.44 | +0.09 (+2.07%) | 1,939,700 |
31 Jan 2023 | USD | 4.28 | 4.35 | 4.28 | 4.35 | 4.35 | +0.07 (+1.64%) | 1,119,800 |
30 Jan 2023 | USD | 4.3 | 4.33 | 4.27 | 4.28 | 4.28 | -0.07 (-1.61%) | 713,600 |
27 Jan 2023 | USD | 4.35 | 4.43 | 4.3 | 4.35 | 4.35 | -0.04 (-0.91%) | 1,438,700 |