| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 35.375 | 45 | 34.7501 | 44 | 28.2958 | +9.875 (+28.94%) | 398,391 |
| 18 Apr 2000 | USD | 31 | 34.7501 | 31 | 34.1249 | 21.9453 | +4 (+13.28%) | 861,937 |
| 17 Apr 2000 | USD | 34.0001 | 34.7501 | 29.6874 | 30.125 | 19.373 | -4.875 (-13.93%) | 530,255 |
| 14 Apr 2000 | USD | 40 | 41.8751 | 34.9999 | 34.9999 | 22.508 | -6.875 (-16.42%) | 500,710 |
| 13 Apr 2000 | USD | 46.3751 | 47.3749 | 41.0626 | 41.8751 | 26.9293 | -1.5 (-3.46%) | 279,745 |
| 12 Apr 2000 | USD | 47.4375 | 48.5 | 41.9999 | 43.375 | 27.8939 | -1.562 (-3.48%) | 286,431 |
| 11 Apr 2000 | USD | 52.875 | 52.9375 | 44.6249 | 44.9375 | 28.8987 | -10.062 (-18.30%) | 440,065 |
| 10 Apr 2000 | USD | 57.7501 | 61.4844 | 53.25 | 55 | 35.3698 | -0.5 (-0.90%) | 321,730 |
| 7 Apr 2000 | USD | 54.3126 | 58.125 | 53.3751 | 55.5 | 35.6913 | +5.125 (+10.17%) | 245,224 |
| 6 Apr 2000 | USD | 52 | 52.5001 | 50.25 | 50.375 | 32.3955 | +1.313 (+2.68%) | 167,785 |
| 5 Apr 2000 | USD | 48.5 | 52 | 46.4999 | 49.0624 | 31.5514 | +0.187 (+0.38%) | 388,284 |
| 4 Apr 2000 | USD | 46.4999 | 49.9999 | 33.2499 | 48.875 | 31.4309 | +3.875 (+8.61%) | 770,347 |
| 3 Apr 2000 | USD | 52.5001 | 54.5 | 44.7499 | 45 | 28.9389 | -7.375 (-14.08%) | 557,779 |
| 31 Mar 2000 | USD | 62.5 | 62.5 | 48.0001 | 52.375 | 33.6817 | -7.625 (-12.71%) | 958,347 |
| 30 Mar 2000 | USD | 64.9999 | 67.0625 | 57.8751 | 60 | 38.5852 | -7.188 (-10.70%) | 216,612 |
| 29 Mar 2000 | USD | 74.125 | 75.5001 | 67 | 67.1875 | 43.2074 | -6.938 (-9.36%) | 211,014 |
| 28 Mar 2000 | USD | 74.9375 | 75.25 | 73.5 | 74.125 | 47.6688 | -0.875 (-1.17%) | 280,833 |
| 27 Mar 2000 | USD | 71.75 | 75 | 71.0001 | 75 | 48.2315 | +5.25 (+7.53%) | 297,783 |
| 24 Mar 2000 | USD | 68 | 73.4375 | 67 | 69.75 | 44.8553 | +2.25 (+3.33%) | 171,361 |
| 23 Mar 2000 | USD | 60.75 | 68.9375 | 60.75 | 67.5001 | 43.4084 | +6.375 (+10.43%) | 216,145 |
| 22 Mar 2000 | USD | 58.9375 | 63 | 55 | 61.125 | 39.3087 | +2.875 (+4.94%) | 440,376 |
| 21 Mar 2000 | USD | 67.125 | 68 | 55 | 58.25 | 37.4598 | -8.375 (-12.57%) | 453,594 |
| 20 Mar 2000 | USD | 67.5001 | 72.625 | 64.9374 | 66.6251 | 42.8457 | +0.125 (+0.19%) | 276,946 |
| 17 Mar 2000 | USD | 68.25 | 68.25 | 62.5 | 66.5 | 42.7653 | -1.75 (-2.56%) | 192,043 |
| 16 Mar 2000 | USD | 70.0625 | 72.9999 | 66 | 68.25 | 43.8907 | -1.75 (-2.50%) | 287,986 |
| 15 Mar 2000 | USD | 76.3751 | 78.375 | 67 | 70 | 45.0161 | -7 (-9.09%) | 462,924 |
| 14 Mar 2000 | USD | 85.2501 | 85.2501 | 75.9375 | 77 | 49.5177 | -5.875 (-7.09%) | 252,377 |
| 13 Mar 2000 | USD | 73.7501 | 89.875 | 71.8751 | 82.875 | 53.2958 | +8.125 (+10.87%) | 519,215 |
| 10 Mar 2000 | USD | 63.9376 | 81 | 63.2499 | 74.7499 | 48.0707 | +8.25 (+12.41%) | 966,277 |
| 9 Mar 2000 | USD | 73.0156 | 76 | 64.9999 | 66.5 | 42.7653 | +6.937 (+11.65%) | 1,316,930 |
