| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 51.25 | 52.25 | 51.25 | 51.7499 | 33.2797 | -0.375 (-0.72%) | 184,579 |
| 25 Jan 2000 | USD | 52 | 53.4999 | 50.375 | 52.125 | 33.5209 | -0.5 (-0.95%) | 368,691 |
| 24 Jan 2000 | USD | 56.9063 | 57.25 | 51.875 | 52.6249 | 33.8424 | -2.125 (-3.88%) | 424,515 |
| 21 Jan 2000 | USD | 49.5 | 55 | 49.0001 | 54.75 | 35.209 | +6 (+12.31%) | 802,847 |
| 20 Jan 2000 | USD | 45.125 | 49.9999 | 44.375 | 48.75 | 31.3505 | +4 (+8.94%) | 646,569 |
| 19 Jan 2000 | USD | 44.0625 | 45.75 | 43.3125 | 44.7499 | 28.7781 | +1.312 (+3.02%) | 385,796 |
| 18 Jan 2000 | USD | 44.5001 | 44.5001 | 40.4375 | 43.4375 | 27.9341 | -0.188 (-0.43%) | 487,337 |
| 17 Jan 2000 | USD | 43.6251 | 43.6251 | 43.6251 | 43.6251 | 28.0547 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 37.8125 | 47 | 37.75 | 43.6251 | 28.0547 | +5.875 (+15.56%) | 1,162,674 |
| 13 Jan 2000 | USD | 37.875 | 40.5 | 37.5001 | 37.75 | 24.2765 | -0.25 (-0.66%) | 267,927 |
| 12 Jan 2000 | USD | 38.0625 | 38.1875 | 37.4376 | 38 | 24.4373 | +0.062 (+0.16%) | 312,244 |
| 11 Jan 2000 | USD | 38.125 | 38.25 | 37.6249 | 37.9375 | 24.3971 | -0.562 (-1.46%) | 160,010 |
| 10 Jan 2000 | USD | 38.3751 | 39.125 | 36.7499 | 38.4999 | 24.7588 | +0.5 (+1.32%) | 520,770 |
| 7 Jan 2000 | USD | 40.0626 | 40.1251 | 37.25 | 38 | 24.4373 | -1.062 (-2.72%) | 466,811 |
| 6 Jan 2000 | USD | 40.8125 | 42.375 | 39 | 39.0625 | 25.1206 | -1.75 (-4.29%) | 284,099 |
| 5 Jan 2000 | USD | 43.25 | 44.375 | 40 | 40.8125 | 26.246 | -1.063 (-2.54%) | 685,755 |
| 4 Jan 2000 | USD | 36.875 | 42.25 | 36.5 | 41.8751 | 26.9293 | +2.125 (+5.35%) | 545,961 |
| 3 Jan 2000 | USD | 39.4374 | 40.6875 | 37.9375 | 39.75 | 25.5627 | +4.188 (+11.78%) | 886,972 |
| 31 Dec 1999 | USD | 41.25 | 41.75 | 35.25 | 35.5625 | 22.8698 | -5.625 (-13.66%) | 428,558 |
| 30 Dec 1999 | USD | 40.875 | 44 | 38.125 | 41.1874 | 26.4871 | +1.062 (+2.65%) | 409,276 |
| 29 Dec 1999 | USD | 39.2501 | 41.75 | 37 | 40.1251 | 25.8039 | +2.5 (+6.65%) | 384,707 |
| 28 Dec 1999 | USD | 34.7501 | 39.3749 | 34.0001 | 37.6249 | 24.1961 | +1.625 (+4.51%) | 799,115 |
| 27 Dec 1999 | USD | 42.375 | 42.7501 | 35.7501 | 36 | 23.1511 | -5.031 (-12.26%) | 679,535 |
| 24 Dec 1999 | USD | 41.0313 | 41.0313 | 41.0313 | 41.0313 | 26.3867 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 40.5 | 44.7499 | 40.2499 | 41.0313 | 26.3867 | +0.781 (+1.94%) | 888,372 |
| 22 Dec 1999 | USD | 43.4688 | 45.5001 | 39.625 | 40.2499 | 25.8842 | -3.25 (-7.47%) | 476,452 |
| 21 Dec 1999 | USD | 42.125 | 43.7499 | 41.0001 | 43.5 | 27.9743 | +1.375 (+3.26%) | 883,707 |
| 20 Dec 1999 | USD | 41.375 | 47.3749 | 41.25 | 42.125 | 27.09 | +0.625 (+1.51%) | 1,005,152 |
| 17 Dec 1999 | USD | 48.2812 | 48.375 | 41.0001 | 41.5 | 26.6881 | -6.25 (-13.09%) | 1,174,803 |
| 16 Dec 1999 | USD | 47.0625 | 55 | 46.5625 | 47.75 | 30.7074 | -0.812 (-1.67%) | 939,376 |
