Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.15 | 8.23 | 8.055 | 8.19 | 8.19 | +0.06 (+0.74%) | 2,715,790 |
5 Apr 2024 | USD | 8.02 | 8.23 | 7.97 | 8.13 | 8.13 | +0.08 (+0.99%) | 2,231,829 |
4 Apr 2024 | USD | 8.17 | 8.24 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 3,252,338 |
3 Apr 2024 | USD | 7.748 | 8.15 | 7.62 | 8.08 | 8.08 | +0.38 (+4.94%) | 4,403,467 |
2 Apr 2024 | USD | 7.59 | 7.74 | 7.53 | 7.7 | 7.7 | +0.04 (+0.52%) | 4,612,942 |
1 Apr 2024 | USD | 7.67 | 7.75 | 7.58 | 7.66 | 7.66 | -0.11 (-1.42%) | 4,267,093 |
28 Mar 2024 | USD | 7.66 | 7.775 | 7.645 | 7.77 | 7.77 | +0.13 (+1.70%) | 4,063,211 |
27 Mar 2024 | USD | 7.7 | 7.82 | 7.59 | 7.64 | 7.64 | -0.08 (-1.04%) | 2,665,959 |
26 Mar 2024 | USD | 7.9 | 7.93 | 7.705 | 7.72 | 7.72 | -0.14 (-1.78%) | 3,203,916 |
25 Mar 2024 | USD | 8.18 | 8.26 | 7.855 | 7.86 | 7.86 | -0.35 (-4.26%) | 3,203,713 |
22 Mar 2024 | USD | 8.29 | 8.33 | 8.19 | 8.21 | 8.21 | -0.08 (-0.97%) | 2,962,445 |
21 Mar 2024 | USD | 8.15 | 8.33 | 8.12 | 8.29 | 8.29 | +0.16 (+1.97%) | 3,564,843 |
20 Mar 2024 | USD | 7.93 | 8.15 | 7.83 | 8.13 | 8.13 | +0.15 (+1.88%) | 3,192,120 |
19 Mar 2024 | USD | 7.92 | 8.03 | 7.79 | 7.98 | 7.98 | 0.0 (0.0%) | 4,259,986 |
18 Mar 2024 | USD | 8.4 | 8.46 | 7.95 | 7.98 | 7.98 | -0.38 (-4.55%) | 9,123,107 |
15 Mar 2024 | USD | 8.34 | 8.7 | 8.32 | 8.36 | 8.36 | -0.05 (-0.59%) | 78,502,227 |
14 Mar 2024 | USD | 8.49 | 8.505 | 8.255 | 8.41 | 8.41 | -0.09 (-1.06%) | 6,499,783 |
13 Mar 2024 | USD | 8.5 | 8.7 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 6,482,837 |
12 Mar 2024 | USD | 8.54 | 8.66 | 8.47 | 8.5 | 8.5 | -0.04 (-0.47%) | 4,864,409 |
11 Mar 2024 | USD | 8.44 | 8.59 | 8.19 | 8.54 | 8.54 | +0.04 (+0.47%) | 5,459,329 |
8 Mar 2024 | USD | 8.47 | 8.67 | 8.45 | 8.5 | 8.5 | +0.07 (+0.83%) | 6,928,817 |
7 Mar 2024 | USD | 8.55 | 8.56 | 8.39 | 8.43 | 8.43 | -0.12 (-1.40%) | 6,142,288 |
6 Mar 2024 | USD | 8.42 | 8.56 | 8.33 | 8.55 | 8.55 | +0.28 (+3.39%) | 10,202,560 |
5 Mar 2024 | USD | 8.12 | 8.48 | 8.02 | 8.27 | 8.27 | +0.13 (+1.60%) | 11,201,870 |
4 Mar 2024 | USD | 7.62 | 8.16 | 7.45 | 8.14 | 8.14 | +1.04 (+14.65%) | 25,839,939 |
1 Mar 2024 | USD | 6.96 | 7.2 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 3,241,150 |
29 Feb 2024 | USD | 7.16 | 7.16 | 6.78 | 6.95 | 6.95 | -0.07 (-1.00%) | 6,677,847 |
28 Feb 2024 | USD | 6.99 | 7.04 | 6.93 | 7.02 | 7.02 | +0.04 (+0.57%) | 1,737,959 |
27 Feb 2024 | USD | 6.94 | 7.05 | 6.92 | 6.98 | 6.98 | +0.01 (+0.14%) | 1,928,703 |
26 Feb 2024 | USD | 7.08 | 7.1 | 6.945 | 6.97 | 6.97 | -0.11 (-1.55%) | 3,924,796 |