Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 7.12 | 7.265 | 7.06 | 7.08 | 7.08 | -0.02 (-0.28%) | 2,419,075 |
22 Feb 2024 | USD | 7.12 | 7.27 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 2,617,919 |
21 Feb 2024 | USD | 7.04 | 7.14 | 7.01 | 7.11 | 7.11 | +0.02 (+0.28%) | 3,307,736 |
20 Feb 2024 | USD | 7.36 | 7.42 | 7.03 | 7.09 | 7.09 | -0.36 (-4.83%) | 3,428,074 |
16 Feb 2024 | USD | 7.27 | 7.62 | 7.225 | 7.45 | 7.45 | +0.25 (+3.47%) | 4,693,203 |
15 Feb 2024 | USD | 7.15 | 7.36 | 7.11 | 7.2 | 7.2 | +0.1 (+1.41%) | 3,725,308 |
14 Feb 2024 | USD | 7.21 | 7.355 | 6.7 | 7.1 | 7.1 | -0.21 (-2.87%) | 6,411,647 |
13 Feb 2024 | USD | 7.3 | 7.475 | 7.26 | 7.31 | 7.31 | -0.2 (-2.66%) | 4,600,665 |
12 Feb 2024 | USD | 7.54 | 7.65 | 7.455 | 7.51 | 7.51 | +0.01 (+0.13%) | 3,091,664 |
9 Feb 2024 | USD | 7.3 | 7.51 | 7.2953 | 7.5 | 7.5 | +0.22 (+3.02%) | 2,425,759 |
8 Feb 2024 | USD | 7.12 | 7.29 | 7.12 | 7.28 | 7.28 | +0.13 (+1.82%) | 1,641,340 |
7 Feb 2024 | USD | 7 | 7.19 | 6.95 | 7.15 | 7.15 | +0.16 (+2.29%) | 1,788,406 |
6 Feb 2024 | USD | 7.1 | 7.14 | 6.975 | 6.99 | 6.99 | -0.13 (-1.83%) | 2,426,568 |
5 Feb 2024 | USD | 7.16 | 7.175 | 7.025 | 7.12 | 7.12 | -0.09 (-1.25%) | 2,164,220 |
2 Feb 2024 | USD | 7.11 | 7.26 | 7.025 | 7.21 | 7.21 | +0.04 (+0.56%) | 2,028,717 |
1 Feb 2024 | USD | 7.07 | 7.19 | 7.02 | 7.17 | 7.17 | +0.11 (+1.56%) | 2,001,035 |
31 Jan 2024 | USD | 7.23 | 7.27 | 7.055 | 7.06 | 7.06 | -0.21 (-2.89%) | 2,273,066 |
30 Jan 2024 | USD | 7.34 | 7.38 | 7.25 | 7.27 | 7.27 | -0.09 (-1.22%) | 1,109,777 |
29 Jan 2024 | USD | 7.26 | 7.38 | 7.24 | 7.36 | 7.36 | +0.1 (+1.38%) | 2,125,535 |
26 Jan 2024 | USD | 7.2 | 7.285 | 7.164 | 7.26 | 7.26 | +0.03 (+0.41%) | 1,117,798 |
25 Jan 2024 | USD | 7.38 | 7.42 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 1,956,074 |
24 Jan 2024 | USD | 7.29 | 7.48 | 7.23 | 7.28 | 7.28 | +0.03 (+0.41%) | 3,375,200 |
23 Jan 2024 | USD | 7.38 | 7.45 | 7.15 | 7.25 | 7.25 | +0.22 (+3.13%) | 5,010,900 |
22 Jan 2024 | USD | 6.99 | 7.05 | 6.94 | 7.03 | 7.03 | +0.08 (+1.15%) | 2,457,300 |
19 Jan 2024 | USD | 7.07 | 7.09 | 6.87 | 6.95 | 6.95 | -0.08 (-1.14%) | 1,915,600 |
18 Jan 2024 | USD | 6.9 | 7.05 | 6.87 | 7.03 | 7.03 | +0.14 (+2.03%) | 2,516,300 |
17 Jan 2024 | USD | 6.66 | 6.89 | 6.65 | 6.89 | 6.89 | +0.14 (+2.07%) | 1,784,900 |
16 Jan 2024 | USD | 6.8 | 6.8 | 6.63 | 6.75 | 6.75 | +0.02 (+0.30%) | 1,801,200 |
12 Jan 2024 | USD | 6.81 | 6.9 | 6.7 | 6.73 | 6.73 | 0.0 (0.0%) | 1,226,900 |
11 Jan 2024 | USD | 6.67 | 6.75 | 6.6 | 6.73 | 6.73 | +0.03 (+0.45%) | 1,506,100 |