Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.62 | 6.72 | 6.6 | 6.67 | 6.67 | 0.0 (0.0%) | 1,694,200 |
24 Nov 2023 | USD | 6.61 | 6.68 | 6.6 | 6.67 | 6.67 | +0.03 (+0.45%) | 576,700 |
22 Nov 2023 | USD | 6.49 | 6.65 | 6.49 | 6.64 | 6.64 | +0.16 (+2.47%) | 2,682,700 |
21 Nov 2023 | USD | 6.52 | 6.55 | 6.45 | 6.48 | 6.48 | -0.05 (-0.77%) | 2,305,800 |
20 Nov 2023 | USD | 6.48 | 6.64 | 6.47 | 6.53 | 6.53 | +0.08 (+1.24%) | 2,195,600 |
17 Nov 2023 | USD | 6.45 | 6.57 | 6.37 | 6.45 | 6.45 | +0.03 (+0.47%) | 2,047,300 |
16 Nov 2023 | USD | 6.4 | 6.47 | 6.37 | 6.42 | 6.42 | +0.02 (+0.31%) | 1,573,100 |
15 Nov 2023 | USD | 6.33 | 6.51 | 6.31 | 6.4 | 6.4 | +0.05 (+0.79%) | 2,262,000 |
14 Nov 2023 | USD | 6.4 | 6.4 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,738,400 |
13 Nov 2023 | USD | 6.29 | 6.32 | 6.23 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,469,400 |
10 Nov 2023 | USD | 6.21 | 6.32 | 6.18 | 6.3 | 6.3 | +0.12 (+1.94%) | 1,746,200 |
9 Nov 2023 | USD | 6.24 | 6.31 | 6.14 | 6.18 | 6.18 | -0.03 (-0.48%) | 2,854,200 |
8 Nov 2023 | USD | 6.15 | 6.26 | 6.15 | 6.21 | 6.21 | +0.03 (+0.49%) | 1,873,800 |
7 Nov 2023 | USD | 6.12 | 6.19 | 6.04 | 6.18 | 6.18 | +0.06 (+0.98%) | 1,633,900 |
6 Nov 2023 | USD | 6.11 | 6.18 | 6.02 | 6.12 | 6.12 | +0.01 (+0.16%) | 1,829,000 |
3 Nov 2023 | USD | 6.1 | 6.19 | 6 | 6.11 | 6.11 | +0.02 (+0.33%) | 2,478,500 |
2 Nov 2023 | USD | 6.17 | 6.18 | 6 | 6.09 | 6.09 | -0.04 (-0.65%) | 2,584,300 |
1 Nov 2023 | USD | 5.87 | 6.19 | 5.87 | 6.13 | 6.13 | +0.26 (+4.43%) | 3,696,800 |
31 Oct 2023 | USD | 5.76 | 5.88 | 5.65 | 5.87 | 5.87 | +0.26 (+4.63%) | 2,376,000 |
30 Oct 2023 | USD | 5.83 | 5.92 | 5.36 | 5.61 | 5.61 | -0.16 (-2.77%) | 6,303,700 |
27 Oct 2023 | USD | 5.84 | 5.92 | 5.74 | 5.77 | 5.77 | -0.16 (-2.70%) | 3,258,300 |
26 Oct 2023 | USD | 5.78 | 5.95 | 5.74 | 5.93 | 5.93 | +0.15 (+2.60%) | 2,579,200 |
25 Oct 2023 | USD | 5.94 | 5.94 | 5.76 | 5.78 | 5.78 | -0.18 (-3.02%) | 2,314,000 |
24 Oct 2023 | USD | 5.89 | 6 | 5.85 | 5.96 | 5.96 | +0.11 (+1.88%) | 1,640,900 |
23 Oct 2023 | USD | 5.81 | 5.96 | 5.78 | 5.85 | 5.85 | +0.02 (+0.34%) | 2,640,900 |
20 Oct 2023 | USD | 5.81 | 5.92 | 5.81 | 5.83 | 5.83 | +0.02 (+0.34%) | 2,043,700 |
19 Oct 2023 | USD | 5.85 | 5.93 | 5.8 | 5.81 | 5.81 | -0.04 (-0.68%) | 2,044,400 |
18 Oct 2023 | USD | 5.89 | 5.94 | 5.83 | 5.85 | 5.85 | -0.12 (-2.01%) | 1,864,800 |
17 Oct 2023 | USD | 5.91 | 6.04 | 5.87 | 5.97 | 5.97 | +0.08 (+1.36%) | 2,263,100 |
16 Oct 2023 | USD | 5.82 | 5.96 | 5.77 | 5.89 | 5.89 | +0.08 (+1.38%) | 2,042,900 |