| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.39 | 9.42 | 9.27 | 9.29 | 9.29 | +0.02 (+0.22%) | 2,009,079 |
| 26 Sep 2024 | USD | 9.28 | 9.31 | 9.12 | 9.27 | 9.27 | +0.08 (+0.87%) | 4,187,094 |
| 25 Sep 2024 | USD | 9.74 | 9.75 | 9.18 | 9.19 | 9.19 | -0.52 (-5.36%) | 3,964,080 |
| 24 Sep 2024 | USD | 9.75 | 9.8289 | 9.68 | 9.71 | 9.71 | -0.11 (-1.12%) | 1,972,106 |
| 23 Sep 2024 | USD | 9.78 | 9.8759 | 9.72 | 9.82 | 9.82 | +0.06 (+0.61%) | 2,091,386 |
| 20 Sep 2024 | USD | 9.79 | 9.81 | 9.6 | 9.76 | 9.76 | -0.07 (-0.71%) | 8,538,182 |
| 19 Sep 2024 | USD | 10.02 | 10.02 | 9.795 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,077,359 |
| 18 Sep 2024 | USD | 9.89 | 10.01 | 9.795 | 9.84 | 9.84 | -0.04 (-0.40%) | 2,095,395 |
| 17 Sep 2024 | USD | 9.98 | 10.01 | 9.86 | 9.88 | 9.88 | -0.03 (-0.30%) | 2,221,546 |
| 16 Sep 2024 | USD | 9.65 | 9.98 | 9.61 | 9.91 | 9.91 | +0.32 (+3.34%) | 3,201,795 |
| 13 Sep 2024 | USD | 9.38 | 9.65 | 9.28 | 9.59 | 9.59 | +0.33 (+3.56%) | 2,635,429 |
| 12 Sep 2024 | USD | 9.25 | 9.305 | 9.162 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,787,832 |
| 11 Sep 2024 | USD | 9.41 | 9.45 | 9.04 | 9.25 | 9.25 | -0.21 (-2.22%) | 2,106,537 |
| 10 Sep 2024 | USD | 9.68 | 9.755 | 9.43 | 9.46 | 9.46 | -0.22 (-2.27%) | 2,537,254 |
| 9 Sep 2024 | USD | 9.5 | 9.97 | 9.42 | 9.68 | 9.68 | +0.19 (+2.00%) | 3,335,530 |
| 6 Sep 2024 | USD | 9.87 | 9.91 | 9.42 | 9.49 | 9.49 | -0.34 (-3.46%) | 3,348,749 |
| 5 Sep 2024 | USD | 9.77 | 9.955 | 9.74 | 9.83 | 9.83 | +0.09 (+0.92%) | 2,754,568 |
| 4 Sep 2024 | USD | 9.64 | 9.82 | 9.61 | 9.74 | 9.74 | +0.05 (+0.52%) | 2,652,214 |
| 3 Sep 2024 | USD | 9.75 | 9.82 | 9.525 | 9.69 | 9.69 | -0.19 (-1.92%) | 3,943,980 |
| 30 Aug 2024 | USD | 9.78 | 9.915 | 9.71 | 9.88 | 9.88 | +0.14 (+1.44%) | 2,263,622 |
| 29 Aug 2024 | USD | 9.82 | 9.875 | 9.72 | 9.74 | 9.74 | -0.05 (-0.51%) | 2,463,860 |
| 28 Aug 2024 | USD | 9.88 | 9.94 | 9.77 | 9.79 | 9.79 | -0.13 (-1.31%) | 1,973,951 |
| 27 Aug 2024 | USD | 9.69 | 9.93 | 9.675 | 9.92 | 9.92 | +0.19 (+1.95%) | 2,085,096 |
| 26 Aug 2024 | USD | 9.73 | 9.805 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 3,045,975 |
| 23 Aug 2024 | USD | 9.6 | 9.735 | 9.54 | 9.7 | 9.7 | +0.18 (+1.89%) | 2,080,019 |
| 22 Aug 2024 | USD | 9.45 | 9.59 | 9.45 | 9.52 | 9.52 | +0.07 (+0.74%) | 1,855,600 |
| 21 Aug 2024 | USD | 9.34 | 9.53 | 9.28 | 9.45 | 9.45 | +0.11 (+1.18%) | 2,619,600 |
| 20 Aug 2024 | USD | 9.5 | 9.52 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 2,984,700 |
| 19 Aug 2024 | USD | 9.33 | 9.55 | 9.32 | 9.52 | 9.52 | +0.17 (+1.82%) | 3,320,400 |
| 16 Aug 2024 | USD | 9.42 | 9.46 | 9.28 | 9.35 | 9.35 | -0.03 (-0.32%) | 2,012,800 |
