Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
3,435 |
3,490 |
3,435 |
3,470 |
3,470 |
+10 (+0.29%)
|
22,197 |
| 4 Sep 2023 |
GBX |
3,470 |
3,509.25 |
3,450 |
3,460 |
3,460 |
-5 (-0.14%)
|
22,289 |
| 1 Sep 2023 |
GBX |
3,495 |
3,545 |
3,430 |
3,465 |
3,465 |
-20 (-0.57%)
|
40,305 |
| 31 Aug 2023 |
GBX |
3,565 |
3,591 |
3,470 |
3,485 |
3,485 |
-90 (-2.52%)
|
218,896 |
| 30 Aug 2023 |
GBX |
3,575 |
3,621.992 |
3,545 |
3,575 |
3,575 |
+30 (+0.85%)
|
39,008 |
| 29 Aug 2023 |
GBX |
3,550 |
3,562.649 |
3,475 |
3,545 |
3,545 |
+65 (+1.87%)
|
132,935 |
| 25 Aug 2023 |
GBX |
3,490 |
3,570.139 |
3,455 |
3,480 |
3,480 |
-25 (-0.71%)
|
42,218 |
| 24 Aug 2023 |
GBX |
3,565 |
3,565 |
3,475 |
3,505 |
3,505 |
+40 (+1.15%)
|
31,659 |
| 23 Aug 2023 |
GBX |
3,490 |
3,585 |
3,454.25 |
3,465 |
3,465 |
-10 (-0.29%)
|
36,588 |
| 22 Aug 2023 |
GBX |
3,375 |
3,530 |
3,340.75 |
3,475 |
3,475 |
+80 (+2.36%)
|
83,872 |
| 21 Aug 2023 |
GBX |
3,410 |
3,431.44 |
3,305 |
3,395 |
3,395 |
-5 (-0.15%)
|
64,656 |
| 18 Aug 2023 |
GBX |
3,590 |
3,615 |
3,300 |
3,400 |
3,400 |
-235 (-6.46%)
|
113,966 |
| 17 Aug 2023 |
GBX |
3,300 |
3,700 |
3,272.5 |
3,635 |
3,635 |
+425 (+13.24%)
|
193,623 |
| 16 Aug 2023 |
GBX |
3,205 |
3,255 |
3,200 |
3,210 |
3,210 |
+5 (+0.16%)
|
55,061 |
| 15 Aug 2023 |
GBX |
3,230 |
3,275 |
3,152.51 |
3,205 |
3,205 |
+10 (+0.31%)
|
39,204 |
| 14 Aug 2023 |
GBX |
3,195 |
3,255 |
3,155 |
3,195 |
3,195 |
-5 (-0.16%)
|
43,779 |
| 11 Aug 2023 |
GBX |
3,140 |
3,214.7 |
3,138.765 |
3,200 |
3,200 |
+30 (+0.95%)
|
62,069 |
| 10 Aug 2023 |
GBX |
3,105 |
3,170 |
3,055 |
3,170 |
3,170 |
+55 (+1.77%)
|
33,924 |
| 9 Aug 2023 |
GBX |
3,080 |
3,115 |
3,070 |
3,115 |
3,115 |
+50 (+1.63%)
|
23,521 |
| 8 Aug 2023 |
GBX |
3,100 |
3,123.06 |
3,037.5 |
3,065 |
3,065 |
-45 (-1.45%)
|
43,732 |
| 7 Aug 2023 |
GBX |
3,110 |
3,140 |
3,104.5 |
3,110 |
3,110 |
-30 (-0.96%)
|
24,916 |
| 4 Aug 2023 |
GBX |
3,120 |
3,155 |
3,073.758 |
3,140 |
3,140 |
+45 (+1.45%)
|
23,063 |
| 3 Aug 2023 |
GBX |
3,160 |
3,170 |
3,070 |
3,095 |
3,095 |
-90 (-2.83%)
|
52,823 |
| 2 Aug 2023 |
GBX |
3,240 |
3,241.235 |
3,175 |
3,185 |
3,185 |
-90 (-2.75%)
|
48,860 |
| 1 Aug 2023 |
GBX |
3,260 |
3,280 |
3,235 |
3,275 |
3,275 |
+20 (+0.61%)
|
35,229 |
| 31 Jul 2023 |
GBX |
3,205 |
3,285 |
3,200 |
3,255 |
3,255 |
+45 (+1.40%)
|
59,623 |
| 28 Jul 2023 |
GBX |
3,250 |
3,320 |
3,170 |
3,210 |
3,210 |
-50 (-1.53%)
|
342,080 |
| 27 Jul 2023 |
GBX |
3,220 |
3,285 |
3,191.25 |
3,260 |
3,260 |
+30 (+0.93%)
|
47,454 |
| 26 Jul 2023 |
GBX |
3,175 |
3,230 |
3,160 |
3,230 |
3,230 |
+50 (+1.57%)
|
55,113 |
| 25 Jul 2023 |
GBX |
3,165 |
3,220 |
3,165 |
3,180 |
3,180 |
0.0 (0.0%)
|
79,866 |
