Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2012	GBX	669.9223	669.9223	660.9469	666.0424	666.0424	0.0 (0.0%)	5,965
21 Dec 2012	GBX	657.636	670.5689	657.636	666.0424	666.0424	+7.113 (+1.08%)	61,951
20 Dec 2012	GBX	660.8693	661.5159	653.7562	658.9293	658.9293	-7.76 (-1.16%)	102,150
19 Dec 2012	GBX	658.2827	672.5088	657.636	666.689	666.689	+9.7 (+1.48%)	184,457
18 Dec 2012	GBX	636.9435	660.2226	636.9435	656.9894	656.9894	+11.316 (+1.75%)	50,360
17 Dec 2012	GBX	653.1095	660.2226	639.6186	645.6731	645.6731	-15.843 (-2.39%)	52,820
14 Dec 2012	GBX	664.7491	668.629	657.636	661.5159	661.5159	-10.993 (-1.63%)	27,392
13 Dec 2012	GBX	664.1025	672.5088	664.1025	672.5088	672.5088	0.0 (0.0%)	18,046
12 Dec 2012	GBX	653.1095	672.5088	653.1095	672.5088	672.5088	+17.459 (+2.67%)	83,421
11 Dec 2012	GBX	649.8763	662.8092	646.6431	655.0495	655.0495	-7.76 (-1.17%)	46,908
10 Dec 2012	GBX	642.4399	662.8092	642.4399	662.8092	662.8092	+9.7 (+1.49%)	61,846
7 Dec 2012	GBX	666.0424	666.0424	646.6431	653.1095	653.1095	0.0 (0.0%)	38,268
6 Dec 2012	GBX	643.4099	666.0424	642.7633	653.1095	653.1095	+5.82 (+0.90%)	132,861
5 Dec 2012	GBX	640.1767	656.9894	640.1767	647.2898	647.2898	+1.94 (+0.30%)	103,577
4 Dec 2012	GBX	653.1095	655.0495	637.9134	645.3498	645.3498	-7.76 (-1.19%)	109,998
3 Dec 2012	GBX	678.9753	685.4417	647.9364	653.1095	653.1095	-25.866 (-3.81%)	71,582
30 Nov 2012	GBX	697.7279	697.7279	675.742	678.9753	678.9753	-7.76 (-1.13%)	528,771
29 Nov 2012	GBX	695.1413	701.6078	686.735	686.735	686.735	-5.82 (-0.84%)	81,160
28 Nov 2012	GBX	699.0212	699.6678	691.2615	692.5548	692.5548	-11.639 (-1.65%)	26,537
27 Nov 2012	GBX	698.3746	707.4276	698.3746	704.1943	704.1943	+5.82 (+0.83%)	45,102
26 Nov 2012	GBX	706.1343	706.1343	688.0283	698.3746	698.3746	-9.053 (-1.28%)	28,681
23 Nov 2012	GBX	701.6078	721.0071	697.7279	707.4276	707.4276	-3.88 (-0.55%)	403,902
22 Nov 2012	GBX	699.6678	718.4205	698.297	711.3074	711.3074	+11.64 (+1.66%)	277,085
21 Nov 2012	GBX	729.4134	729.4134	695.1413	699.6678	699.6678	-9.7 (-1.37%)	23,698
20 Nov 2012	GBX	724.2403	724.2403	691.9081	709.3675	709.3675	-11.64 (-1.61%)	49,364
19 Nov 2012	GBX	700.9611	737.1731	691.2615	721.0071	721.0071	+14.873 (+2.11%)	72,620
16 Nov 2012	GBX	690.6148	708.7208	688.6749	706.1343	706.1343	+14.226 (+2.06%)	75,114
15 Nov 2012	GBX	681.5618	703.5477	671.2155	691.9081	691.9081	+23.926 (+3.58%)	214,443
14 Nov 2012	GBX	669.2756	678.9753	655.0495	667.9823	667.9823	-4.527 (-0.67%)	121,018
13 Nov 2012	GBX	687.3816	688.6749	671.8622	672.5088	672.5088	-6.466 (-0.95%)	91,201

Unicorn Response |