Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2012	GBX	688.6749	698.3746	671.8622	678.9753	678.9753	-22.633 (-3.23%)	140,177
9 Nov 2012	GBX	736.5265	736.5265	668.629	701.6078	701.6078	-25.866 (-3.56%)	111,762
8 Nov 2012	GBX	741.053	743.6396	717.7739	727.4735	727.4735	-16.166 (-2.17%)	57,385
7 Nov 2012	GBX	750.106	759.8057	739.1131	743.6396	743.6396	+5.173 (+0.70%)	93,758
6 Nov 2012	GBX	772.0919	772.0919	734.5866	738.4664	738.4664	-16.166 (-2.14%)	58,087
5 Nov 2012	GBX	744.2862	760.4523	744.2862	754.6325	754.6325	-8.406 (-1.10%)	21,866
2 Nov 2012	GBX	763.0389	772.0919	741.6996	763.0389	763.0389	+12.933 (+1.72%)	69,775
1 Nov 2012	GBX	763.0389	765.6254	740.4064	750.106	750.106	-18.753 (-2.44%)	62,169
31 Oct 2012	GBX	755.2792	768.8587	754.4708	768.8587	768.8587	+11.64 (+1.54%)	51,995
30 Oct 2012	GBX	769.5053	769.5053	753.3392	757.2191	757.2191	-1.293 (-0.17%)	3,276
29 Oct 2012	GBX	765.6254	768.212	751.3993	758.5124	758.5124	-4.527 (-0.59%)	15,612
26 Oct 2012	GBX	753.9859	775.9717	734.5866	763.0389	763.0389	0.0 (0.0%)	72,762
25 Oct 2012	GBX	766.2721	772.0919	763.0389	763.0389	763.0389	+1.293 (+0.17%)	25,145
24 Oct 2012	GBX	763.0389	767.5654	737.8198	761.7456	761.7456	-1.293 (-0.17%)	10,095
23 Oct 2012	GBX	762.3922	773.3852	750.106	763.0389	763.0389	-3.233 (-0.42%)	37,285
22 Oct 2012	GBX	757.2191	771.4452	750.7527	766.2721	766.2721	-1.293 (-0.17%)	9,307
19 Oct 2012	GBX	755.9258	772.7385	750.106	767.5654	767.5654	+4.527 (+0.59%)	27,984
18 Oct 2012	GBX	768.212	772.7385	756.5724	763.0389	763.0389	-7.76 (-1.01%)	16,491
17 Oct 2012	GBX	772.7385	785.727	759.8057	770.7986	770.7986	-4.527 (-0.58%)	30,827
16 Oct 2012	GBX	768.212	782.4382	764.9788	775.3251	775.3251	+10.993 (+1.44%)	247,911
15 Oct 2012	GBX	775.9717	775.9717	757.2191	764.3322	764.3322	-7.113 (-0.92%)	49,911
12 Oct 2012	GBX	775.9717	780.4982	766.2721	771.4452	771.4452	-4.527 (-0.58%)	71,624
11 Oct 2012	GBX	765.6254	777.265	759.8057	775.9717	775.9717	+20.046 (+2.65%)	91,693
10 Oct 2012	GBX	763.0389	763.0389	740.4064	755.9258	755.9258	+6.466 (+0.86%)	35,618
9 Oct 2012	GBX	775.9717	775.9717	741.053	749.4594	749.4594	-14.873 (-1.95%)	93,693
8 Oct 2012	GBX	773.3852	775.9717	753.3392	764.3322	764.3322	-9.053 (-1.17%)	86,406
5 Oct 2012	GBX	775.3251	775.9717	763.0389	773.3852	773.3852	+3.88 (+0.50%)	175,964
4 Oct 2012	GBX	775.9717	775.9717	757.2191	769.5053	769.5053	+9.7 (+1.28%)	161,756
3 Oct 2012	GBX	772.0919	772.0919	748.8127	759.8057	759.8057	-12.286 (-1.59%)	52,138
2 Oct 2012	GBX	827.7032	827.7032	759.8057	772.0919	772.0919	-54.318 (-6.57%)	414,048

Unicorn Response |