Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2012	GBX	847.1025	847.1025	814.1237	826.4099	826.4099	+3.88 (+0.47%)	113,587
28 Sep 2012	GBX	827.7032	839.3428	814.1237	822.53	822.53	-2.587 (-0.31%)	50,311
27 Sep 2012	GBX	824.47	834.1696	818.0035	825.1166	825.1166	+3.88 (+0.47%)	67,344
26 Sep 2012	GBX	814.7703	830.9364	814.7703	821.2367	821.2367	-12.933 (-1.55%)	17,663
25 Sep 2012	GBX	833.523	845.8092	816.7102	834.1696	834.1696	+8.406 (+1.02%)	127,302
24 Sep 2012	GBX	844.5159	850.3357	821.2367	825.7633	825.7633	-5.173 (-0.62%)	137,343
21 Sep 2012	GBX	842.576	842.576	824.47	830.9364	830.9364	-7.76 (-0.93%)	120,607
20 Sep 2012	GBX	850.3357	871.0283	830.9364	838.6961	838.6961	-21.339 (-2.48%)	59,727
19 Sep 2012	GBX	849.689	872.7917	828.9965	860.0353	860.0353	+25.866 (+3.10%)	149,379
18 Sep 2012	GBX	847.1025	847.1025	827.7032	834.1696	834.1696	-12.933 (-1.53%)	46,663
17 Sep 2012	GBX	855.5088	855.5088	841.2827	847.1025	847.1025	-8.406 (-0.98%)	20,679
14 Sep 2012	GBX	840.636	866.5018	834.8163	855.5088	855.5088	+21.986 (+2.64%)	64,200
13 Sep 2012	GBX	847.1025	847.1025	824.47	833.523	833.523	0.0 (0.0%)	60,008
12 Sep 2012	GBX	845.1625	845.1625	816.0636	833.523	833.523	-13.579 (-1.60%)	132,780
11 Sep 2012	GBX	872.9682	872.9682	840.636	847.1025	847.1025	-6.466 (-0.76%)	49,063
10 Sep 2012	GBX	795.371	860.0353	787.3656	853.5689	853.5689	+47.205 (+5.85%)	162,301
7 Sep 2012	GBX	742.9929	814.7703	742.9929	806.364	806.364	+48.498 (+6.40%)	141,862
6 Sep 2012	GBX	737.1731	757.8657	721.0071	757.8657	757.8657	+27.159 (+3.72%)	190,947
5 Sep 2012	GBX	736.5265	744.2862	704.841	730.7067	730.7067	+4.527 (+0.62%)	46,956
4 Sep 2012	GBX	730.7067	737.1318	717.7739	726.1802	726.1802	-1.293 (-0.18%)	57,977
3 Sep 2012	GBX	711.9541	727.4735	711.9541	727.4735	727.4735	+15.519 (+2.18%)	83,516
31 Aug 2012	GBX	723.5936	731.3534	711.3074	711.9541	711.9541	-18.753 (-2.57%)	40,523
30 Aug 2012	GBX	749.4594	749.4594	724.2403	730.7067	730.7067	-12.933 (-1.74%)	44,525
29 Aug 2012	GBX	741.053	745.5795	737.1731	743.6396	743.6396	-4.527 (-0.61%)	7,071
28 Aug 2012	GBX	743.6396	750.106	737.1731	748.1661	748.1661	+4.527 (+0.61%)	7,684
24 Aug 2012	GBX	750.106	759.159	730.7067	743.6396	743.6396	-22.633 (-2.95%)	14,784
23 Aug 2012	GBX	766.2721	774.0318	750.106	766.2721	766.2721	+2.587 (+0.34%)	17,136
22 Aug 2012	GBX	772.0919	775.9717	756.5724	763.6855	763.6855	-10.993 (-1.42%)	101,234
21 Aug 2012	GBX	769.5053	775.9717	764.3322	774.6784	774.6784	-1.293 (-0.17%)	10,309
20 Aug 2012	GBX	763.0389	775.9717	758.5124	775.9717	775.9717	+19.399 (+2.56%)	39,991

Unicorn Response |