Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2012	GBX	772.7385	772.7385	750.106	756.5724	756.5724	-3.233 (-0.43%)	14,554
16 Aug 2012	GBX	763.0389	763.0389	755.9258	759.8057	759.8057	0.0 (0.0%)	143,884
15 Aug 2012	GBX	743.6396	766.9187	743.6396	759.8057	759.8057	+16.166 (+2.17%)	39,292
14 Aug 2012	GBX	737.1731	743.6396	721.6537	743.6396	743.6396	0.0 (0.0%)	15,983
13 Aug 2012	GBX	750.106	750.106	736.5265	743.6396	743.6396	-3.233 (-0.43%)	200,738
10 Aug 2012	GBX	746.2261	746.8728	727.4735	746.8728	746.8728	+16.813 (+2.30%)	58,679
9 Aug 2012	GBX	729.4134	736.5265	721.0071	730.0601	730.0601	+2.587 (+0.36%)	190,436
8 Aug 2012	GBX	737.1731	743.6396	724.2403	727.4735	727.4735	-14.226 (-1.92%)	80,617
7 Aug 2012	GBX	755.9258	755.9258	737.1731	741.6996	741.6996	-14.873 (-1.97%)	108,765
6 Aug 2012	GBX	759.159	759.159	747.5194	756.5724	756.5724	-3.233 (-0.43%)	55,671
3 Aug 2012	GBX	746.8728	759.8057	737.8198	759.8057	759.8057	+0.647 (+0.09%)	23,557
2 Aug 2012	GBX	759.8057	759.8057	746.7945	759.159	759.159	+7.76 (+1.03%)	55,779
1 Aug 2012	GBX	750.106	753.3392	750.106	751.3993	751.3993	-5.173 (-0.68%)	58,156
31 Jul 2012	GBX	755.9258	756.5724	743.6396	756.5724	756.5724	-3.233 (-0.43%)	55,214
30 Jul 2012	GBX	752.6926	770.1519	747.5194	759.8057	759.8057	+20.046 (+2.71%)	33,868
27 Jul 2012	GBX	739.1131	742.9929	733.2933	739.7597	739.7597	+5.173 (+0.70%)	91,555
26 Jul 2012	GBX	728.1201	740.4064	728.1201	734.5866	734.5866	0.0 (0.0%)	45,602
25 Jul 2012	GBX	737.1731	737.1731	730.0601	734.5866	734.5866	+2.587 (+0.35%)	38,739
24 Jul 2012	GBX	733.9399	737.1731	728.1201	732	732	-4.527 (-0.61%)	24,876
23 Jul 2012	GBX	727.4735	749.4594	727.4735	736.5265	736.5265	-2.587 (-0.35%)	120,358
20 Jul 2012	GBX	728.7668	744.2862	717.7739	739.1131	739.1131	+11.64 (+1.60%)	30,026
19 Jul 2012	GBX	717.7739	736.5265	717.7739	727.4735	727.4735	-2.587 (-0.35%)	17,539
18 Jul 2012	GBX	710.6608	730.0601	708.0742	730.0601	730.0601	+18.753 (+2.64%)	33,606
17 Jul 2012	GBX	711.3074	711.3074	701.6078	711.3074	711.3074	+0.647 (+0.09%)	30,806
16 Jul 2012	GBX	710.6608	711.3074	693.8481	710.6608	710.6608	+2.587 (+0.37%)	6,896
13 Jul 2012	GBX	701.6078	711.3074	698.3746	708.0742	708.0742	+6.466 (+0.92%)	47,347
12 Jul 2012	GBX	693.8481	701.6078	693.8481	701.6078	701.6078	-3.233 (-0.46%)	39,013
11 Jul 2012	GBX	686.0883	704.841	686.0883	704.841	704.841	+6.466 (+0.93%)	55,464
10 Jul 2012	GBX	686.0883	698.3746	686.0883	698.3746	698.3746	+6.466 (+0.93%)	108,522
9 Jul 2012	GBX	679.6219	693.8481	678.9753	691.9081	691.9081	0.0 (0.0%)	13,866

Unicorn Response |