Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
3,140 |
3,220 |
3,140 |
3,180 |
3,180 |
+5 (+0.16%)
|
166,216 |
| 21 Jul 2023 |
GBX |
3,185 |
3,245 |
3,155 |
3,175 |
3,175 |
-30 (-0.94%)
|
44,457 |
| 20 Jul 2023 |
GBX |
3,170 |
3,226.242 |
3,115 |
3,205 |
3,205 |
+25 (+0.79%)
|
60,411 |
| 19 Jul 2023 |
GBX |
3,105 |
3,180 |
3,105 |
3,180 |
3,180 |
+70 (+2.25%)
|
65,903 |
| 18 Jul 2023 |
GBX |
3,045 |
3,120 |
3,045 |
3,110 |
3,110 |
+55 (+1.80%)
|
51,282 |
| 17 Jul 2023 |
GBX |
3,050 |
3,125 |
3,020 |
3,055 |
3,055 |
-15 (-0.49%)
|
58,808 |
| 14 Jul 2023 |
GBX |
3,015 |
3,100 |
3,000 |
3,070 |
3,070 |
+45 (+1.49%)
|
81,720 |
| 13 Jul 2023 |
GBX |
2,940 |
3,025 |
2,915 |
3,025 |
3,025 |
+80 (+2.72%)
|
69,352 |
| 12 Jul 2023 |
GBX |
2,815 |
2,945 |
2,815 |
2,945 |
2,945 |
+125 (+4.43%)
|
52,798 |
| 11 Jul 2023 |
GBX |
2,720 |
2,855 |
2,720 |
2,820 |
2,820 |
+25 (+0.89%)
|
76,448 |
| 10 Jul 2023 |
GBX |
2,735 |
2,795 |
2,735 |
2,795 |
2,795 |
+45 (+1.64%)
|
62,996 |
| 7 Jul 2023 |
GBX |
2,745 |
2,770 |
2,670 |
2,750 |
2,750 |
+100 (+3.77%)
|
85,621 |
| 6 Jul 2023 |
GBX |
2,745 |
2,775 |
2,646.26 |
2,650 |
2,650 |
-105 (-3.81%)
|
126,507 |
| 5 Jul 2023 |
GBX |
2,850 |
2,850 |
2,734.68 |
2,755 |
2,755 |
-25 (-0.90%)
|
68,926 |
| 4 Jul 2023 |
GBX |
2,915 |
2,955 |
2,780 |
2,780 |
2,780 |
-160 (-5.44%)
|
93,272 |
| 3 Jul 2023 |
GBX |
3,000 |
3,000 |
2,925 |
2,940 |
2,940 |
+15 (+0.51%)
|
59,889 |
| 30 Jun 2023 |
GBX |
3,020 |
3,020 |
2,905 |
2,925 |
2,925 |
-15 (-0.51%)
|
143,118 |
| 29 Jun 2023 |
GBX |
3,005 |
3,030 |
2,930 |
2,940 |
2,940 |
-210 (-6.67%)
|
444,447 |
| 28 Jun 2023 |
GBX |
3,070 |
3,155 |
3,049.95 |
3,150 |
3,150 |
+60 (+1.94%)
|
106,969 |
| 27 Jun 2023 |
GBX |
3,035 |
3,100 |
3,032.5 |
3,090 |
3,090 |
+60 (+1.98%)
|
163,789 |
| 26 Jun 2023 |
GBX |
2,940 |
3,060 |
2,920 |
3,030 |
3,030 |
+65 (+2.19%)
|
112,996 |
| 23 Jun 2023 |
GBX |
3,045 |
3,080 |
2,955 |
2,965 |
2,965 |
-85 (-2.79%)
|
69,449 |
| 22 Jun 2023 |
GBX |
3,085 |
3,115 |
3,025 |
3,050 |
3,050 |
-40 (-1.29%)
|
69,505 |
| 21 Jun 2023 |
GBX |
2,995 |
3,140 |
2,995 |
3,090 |
3,090 |
+40 (+1.31%)
|
76,975 |
| 20 Jun 2023 |
GBX |
3,050 |
3,085 |
3,036.5 |
3,050 |
3,050 |
-10 (-0.33%)
|
45,573 |
| 19 Jun 2023 |
GBX |
3,000 |
3,080 |
2,961.8 |
3,060 |
3,060 |
+70 (+2.34%)
|
511,858 |
| 16 Jun 2023 |
GBX |
2,985 |
3,060 |
2,908.535 |
2,990 |
2,990 |
+75 (+2.57%)
|
268,577 |
| 15 Jun 2023 |
GBX |
2,940 |
2,964.261 |
2,900 |
2,915 |
2,915 |
-15 (-0.51%)
|
169,875 |
| 14 Jun 2023 |
GBX |
3,005 |
3,005 |
2,915 |
2,930 |
2,930 |
-20 (-0.68%)
|
149,325 |
| 13 Jun 2023 |
GBX |
3,045 |
3,045 |
2,922.5 |
2,950 |
2,950 |
-15 (-0.51%)
|
139,439 |
